Angus Energy Share Price | |
---|---|
Price | 0.375 |
Bid | 0.35 |
Ask | 0.40 |
Change | -0.05 (-11.76%) |
Volume | 24,233,276 |
Open | 0.425 |
High | 0.425 |
Low | 0.325 |
Prev. Close | 0.425 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.39b |
Market Capitalisation | £16.48m |
Market Size | 150,000 |
52 Week High | 1.725 |
52 Week High Date | 02-May-2023 |
52 Week Low | 0.31 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 44 |
---|---|
Vol. Sold | 12,498,859 |
Sold Value | £44.07k |
Vol. Bought | 9,605,487 |
Bought Value | £33.50k |
PE Ratio | 0.107759 |
Earnings | 3.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:17:28 | 0.37999 | 500,000 | Buy* | 0.35 | 0.40 | 1,900 | O Ordinary |
25-Apr-24 | 16:11:12 | 0.37999 | 275,000 | Buy* | 0.35 | 0.40 | 1,045 | O Ordinary |
25-Apr-24 | 15:55:39 | 0.38 | 363,684 | Buy* | 0.35 | 0.40 | 1,382 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:55:24 | 0.37999 | 1,136,809 | Buy* | 0.35 | 0.40 | 4,320 | O Ordinary |
25-Apr-24 | 15:48:40 | 0.38 | 540,149 | Buy* | 0.35 | 0.40 | 2,053 | O Ordinary |
25-Apr-24 | 15:15:22 | 0.38 | 32,500 | Buy* | 0.35 | 0.40 | 123.50 | O Ordinary |
25-Apr-24 | 15:15:14 | 0.3995 | 9,011 | Buy* | 0.35 | 0.40 | 36.00 | O Ordinary |
25-Apr-24 | 15:11:36 | 0.37249 | 263,637 | Buy* | 0.30 | 0.40 | 982.02 | O Ordinary |
25-Apr-24 | 14:57:23 | 0.35 | 142,571 | Buy* | 0.30 | 0.35 | 499.00 | O Ordinary |
25-Apr-24 | 14:53:26 | 0.3495 | 300,000 | Buy* | 0.30 | 0.35 | 1,049 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 16-Apr-24 | Buy | Richard Herbert held the position of CEO at the time of this trade.Richard Herbert | 0.50 | GBX | 5,000,000 | 8,300,000 |
14-Aug-23 | 11-Aug-23 | Buy | Richard Herbert held the position of Non-Executive Chairman at the time of this trade.Richard Herbert | 75.43 | GBX | 3,300,000 | 3,300,000 |
14-Aug-23 | 11-Aug-23 | Buy | George Lucan held the position of CEO at the time of this trade.George Lucan | 75.43 | GBX | 1,300,000 | 3,474,880 |
13-Apr-23 | 06-Apr-23 | Sell | Paul Forrest held the position of Non-Executive Director at the time of this trade.Paul Forrest | 1.80 | GBX | 13,000,000 | 499,856,061 |
23-Jan-23 | 20-Jan-23 | Placing | Paul Forrest held the position of Non-Executive Director at the time of this trade.Paul Forrest | 0.20 | GBX | 60,606,060 | 520,856,061 |