Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAngling Direct Share Price (ANG)

Share Price Information for Angling Direct (ANG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.50
Bid: 51.00
Ask: 54.00
Change: 0.00 (0.00%)
Spread: 3.00 (5.88%)
Open: 52.50
High: 52.50
Low: 52.50
Yest. Close: 52.50
ANG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Angling Direct Plc Ord 1P

Angling Direct is listed in the FTSE AIM All-Share index.

Angling Direct is part of the Retailers sector.

Angling Direct Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ANG. It has a market capitalisation of £40m, with approximately 76m shares in issue. Over the last year, Angling Direct share price has been traded in a range of 50, hitting a high of 76, and a low of 26.
Angling Direct Share Price
Price 52.50
Bid 51.00
Ask 54.00
Change 0.00 (0.00%)
Volume 11,334
Open 52.50
High 52.50
Low 52.50
Close 52.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 76m
Market Capitalisation £40m
Market Size 1,500
52 Week High 76.00
52 Week High Date 03-Jan-2020
52 Week Low 26.00
52 Week Low Date 06-Apr-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 11,334
Bought Value £5,950
PE Ratio -25.862
Earnings -2.03
Dividend 0.00
Yield 0.00%

Recent Share Trades for Angling Direct (ANG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2009:25:0652.9011,334Buy*51.0054.005,996O Ordinary
10-Jul-2015:57:4251.1111,250Sell*51.0054.00638.89O Ordinary
10-Jul-2013:09:4751.111358Sell*51.0054.00182.98O Ordinary
10-Jul-2012:14:0052.0012,000Unknown*50.0054.006,240O Ordinary
10-Jul-2010:34:3850.62517,668Sell*50.0054.003,882O Ordinary
10-Jul-2008:54:4950.62512,788Sell*50.0054.001,411O Ordinary
09-Jul-2014:12:2550.601,000Sell*50.0055.00506.00O Ordinary
09-Jul-2013:37:5452.959,442Buy*50.0055.005,000O Ordinary
09-Jul-2011:50:5152.95188Buy*50.0055.0099.55O Ordinary
09-Jul-2011:33:5452.95500Buy*50.0055.00264.75O Ordinary

Directors Deals for Angling Direct (ANG)

Trade Date Action Notifier Price Currency Amount Holding
12-Nov-18Notification of Holding Martyn Graham Page held the position of Executive Chairman at the time of this trade. Martyn Graham Page0.00011,385,000
12-Nov-18Notification of Holding Darren Ian Bailey held the position of CEO at the time of this trade. Darren Ian Bailey0.0002,530,000
13-Jul-17Notification of Holding David Paul Rodwell Davies held the position of Non-Executive Director at the time of this trade. David Paul Rodwell Davies0.00015,625
13-Jul-17Notification of Holding Darren Ian Bailey held the position of CEO at the time of this trade. Darren Ian Bailey0.0002,530,000
13-Jul-17Notification of Holding John Ian Lindsay Hunter held the position of Finance Director at the time of this trade. John Ian Lindsay Hunter0.00046,875

Login to your account

Don't have an account? Click here to register.