Animalcare Grp Share Price | |
---|---|
Price | 217.00 |
Bid | 214.00 |
Ask | 220.00 |
Change | 0.00 (0.00%) |
Volume | 84,620 |
Open | 217.00 |
High | 217.00 |
Low | 217.00 |
Prev. Close | 217.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 60.11m |
Market Capitalisation | £130.43m |
Market Size | 1,500 |
52 Week High | 230.00 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 160.00 |
52 Week Low Date | 19-Dec-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 18,624 |
Sold Value | £40.00k |
Vol. Bought | 3,463 |
Bought Value | £7.55k |
PE Ratio | 108.50 |
Earnings | 2.00 |
Dividend | 4.40 |
Yield | 2.028% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:52:30 | 215.00 | 15,000 | Unknown* | 214.00 | 220.00 | 32.25k | O Ordinary Delayed publication |
19-Apr-24 | 15:52:22 | 215.00 | 15,000 | Unknown* | 214.00 | 220.00 | 32.25k | O Ordinary Delayed publication |
19-Apr-24 | 09:21:23 | 214.00 | 16,164 | Unknown* | 214.00 | 220.00 | 34.59k | O Ordinary Delayed publication |
19-Apr-24 | 09:21:23 | 214.00 | -16,369 | Unknown* | 214.00 | 220.00 | -35.03k | O Ordinary Deletion Delayed publication |
19-Apr-24 | 14:54:18 | 218.00 | 2,095 | Buy* | 214.00 | 220.00 | 4,567 | O Ordinary |
19-Apr-24 | 14:54:18 | 218.00 | 213 | Buy* | 214.00 | 220.00 | 464.34 | O Ordinary |
19-Apr-24 | 14:15:36 | 218.00 | 802 | Buy* | 214.00 | 220.00 | 1,748 | O Ordinary |
19-Apr-24 | 13:12:07 | 215.20 | 1,556 | Sell* | 214.00 | 220.00 | 3,349 | O Ordinary |
19-Apr-24 | 11:36:11 | 215.35 | 4,350 | Sell* | 214.00 | 220.00 | 9,368 | O Ordinary |
19-Apr-24 | 10:56:29 | 215.20 | 6 | Sell* | 214.00 | 220.00 | 12.91 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Oct-23 | 24-Jul-23 | Buy Dividends | Marc Coucke held the position of Non-Executive Director at the time of this trade.Marc Coucke | 181.00 | GBX | 192,700 | 14,751,674 |
15-Jul-21 | 13-Jul-21 | Sell | Nicholas (Nick) Downshire held the position of Non-Executive Director at the time of this trade.Nicholas (Nick) Downshire | 300.00 | GBX | 33,409 | 859,583 |
08-Jul-21 | 08-Jul-21 | Placing | Marc Coucke held the position of Non-Executive Director at the time of this trade.Marc Coucke | 285.00 | GBX | 701,761 | 14,558,974 |
08-Jul-21 | 08-Jul-21 | Placing | Jan Boone held the position of Non-Executive Chairman at the time of this trade.Jan Boone | 285.00 | GBX | 87,719 | 137,890 |
08-Jul-21 | 08-Jul-21 | Placing | Jenny Winter held the position of CEO at the time of this trade.Jenny Winter | 285.00 | GBX | 7,000 | 7,000 |