Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnimalcare Grp Share Price (ANCR)

Share Price Information for Animalcare Grp (ANCR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 349.00
Bid: 348.00
Ask: 350.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.57%)
Open: 360.00
High: 359.00
Low: 349.00
Yest. Close: 362.00
ANCR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Animalcare Group Plc Ord 20P

Animalcare Grp is listed in the FTSE AIM All-Share index.

Animalcare Grp is part of the Medicine and Biotech sector.

Animalcare Group Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code ANCR. It has a market capitalisation of £210m, with approximately 60m shares in issue. Over the last year, Animalcare Grp share price has been traded in a range of 209.5, hitting a high of 362, and a low of 152.5.
Animalcare Grp Share Price
Price 349.00
Bid 348.00
Ask 350.00
Change 0.00 (0.00%)
Volume 40,833
Open 360.00
High 359.00
Low 349.00
Close 362.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 60m
Market Capitalisation £210m
Market Size 1,500
52 Week High 362.00
52 Week High Date 10-Jun-2021
52 Week Low 152.50
52 Week Low Date 11-Nov-2020
# Trades 0
Vol. Sold 26,009
Sold Value £90.77k
Vol. Bought 7,458
Bought Value £26.03k
PE Ratio 872.50
Earnings 0.40
Dividend 2.00
Yield 0.573%

Recent Share Trades for Animalcare Grp (ANCR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2116:23:12350.001,998Buy*348.00350.006,993O Ordinary
11-Jun-2115:59:16349.89237Buy*348.00350.00829.24O Ordinary
11-Jun-2115:26:05348.001,562Sell*348.00350.005,436O Ordinary
11-Jun-2113:56:44348.004,150Sell*348.00350.0014.44kO Ordinary
Delayed publication
11-Jun-2114:14:33348.006Sell*348.00350.0020.88O Ordinary
11-Jun-2113:09:31348.501,118Sell*348.00350.003,896O Ordinary
10-Jun-2114:38:00352.505,000Buy*348.00350.0017.63kO Ordinary
Delayed publication
Historical
10-Jun-2114:38:00352.50-5,000Buy*348.00350.00-17.63kO Ordinary
Deletion
Delayed publication
Historical
11-Jun-2111:59:02348.50500Sell*348.00350.001,743O Ordinary
11-Jun-2111:51:06350.001,000Buy*348.00350.003,500O Ordinary

Directors Deals for Animalcare Grp (ANCR)

Announced Traded Action Notifier Price Currency Amount Holding
13-Oct-1612-Oct-16Exercise of option Chris Brewster held the position of CFO at the time of this trade. Chris Brewster130.00GBX30,00028,048
13-Oct-1612-Oct-16Sell Iain Menneer held the position of CEO at the time of this trade. Iain Menneer280.00GBX37,6150
13-Oct-1612-Oct-16Sell Chris Brewster held the position of CFO at the time of this trade. Chris Brewster280.00GBX14,78528,048
19-Jul-1619-Jul-16Transfer From Chris Brewster held the position of CFO at the time of this trade. Chris Brewster0.008,75412,833
23-Dec-1522-Dec-15Sell James Lambert held the position of Non-Executive Chairman at the time of this trade. James Lambert222.00GBX54,0001,313,691

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.