Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnimalcare Grp Share Price (ANCR)

Share Price Information for Animalcare Grp (ANCR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 162.50
Bid: 160.00
Ask: 165.00
Change: -0.50 (-0.31%)
Spread: 5.00 (3.13%)
Open: 162.50
High: 162.50
Low: 162.50
Yest. Close: 163.00
ANCR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Animalcare Group Plc Ord 20P

Animalcare Grp is listed in the FTSE AIM All-Share index.

Animalcare Grp is part of the Medicine and Biotech Research sector.

Animalcare Group Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code ANCR. It has a market capitalisation of £98m, with approximately 60m shares in issue. Over the last year, Animalcare Grp share price has been traded in a range of 67.5, hitting a high of 197.5, and a low of 130.
Animalcare Grp Share Price
Price 162.50
Bid 160.00
Ask 165.00
Change -0.50 (-0.31%)
Volume 0
Open 162.50
High 162.50
Low 162.50
Close 163.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 60m
Market Capitalisation £98m
Market Size 1,500
52 Week High 197.50
52 Week High Date 24-Feb-2020
52 Week Low 130.00
52 Week Low Date 23-Sep-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -73.864
Earnings -2.20
Dividend 2.00
Yield 1.231%

Recent Share Trades for Animalcare Grp (ANCR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2016:35:11163.003,000Buy*160.00165.004,890UT Uncrossing Trade
10-Jul-2015:54:42165.001,601Buy*160.00165.002,642O Ordinary
10-Jul-2014:08:42161.901,021Sell*160.00165.001,653O Ordinary
10-Jul-2013:58:45162.50579Unknown*160.00165.00940.88O Ordinary
10-Jul-2013:58:41162.50579Unknown*160.00165.00940.88O Ordinary
10-Jul-2011:18:14161.4099Sell*160.00165.00159.79O Ordinary
10-Jul-2010:22:41161.40198Sell*160.00165.00319.57O Ordinary
09-Jul-2011:11:26169.0019,000Buy*160.00170.0032.11kO Ordinary
Delayed publication
09-Jul-2011:11:45170.0019,000Buy*160.00170.0032.30kO Ordinary
09-Jul-2009:01:49169.00344Buy*160.00170.00581.36O Ordinary

Directors Deals for Animalcare Grp (ANCR)

Trade Date Action Notifier Price Currency Amount Holding
12-Oct-16Sell Iain Menneer held the position of CEO at the time of this trade. Iain Menneer280.00GBX37,6150
12-Oct-16Sell Chris Brewster held the position of CFO at the time of this trade. Chris Brewster280.00GBX14,78528,048
12-Oct-16Exercise of option Chris Brewster held the position of CFO at the time of this trade. Chris Brewster130.00GBX30,00028,048
19-Jul-16Transfer From Chris Brewster held the position of CFO at the time of this trade. Chris Brewster0.008,75412,833
22-Dec-15Sell James Lambert held the position of Non-Executive Chairman at the time of this trade. James Lambert222.00GBX54,0001,313,691

Login to your account

Don't have an account? Click here to register.