Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmryt Pharma Share Price (AMYT)

Share Price Information for Amryt Pharma (AMYT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 180.00
Bid: 177.00
Ask: 183.00
Change: 0.00 (0.00%)
Spread: 6.00 (3.39%)
Open: 179.50
High: 180.00
Low: 177.00
Yest. Close: 181.00
AMYT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amryt Pharma Plc Ord 6P

Amryt Pharma is listed in the FTSE AIM All-Share index.

Amryt Pharma is part of the Medicine and Biotech Research sector.

Amryt Pharma Plc Ord 6P is listed on the London Stock Exchange, trading with ticker code AMYT. It has a market capitalisation of £285m, with approximately 158m shares in issue. Over the last year, Amryt Pharma share price has been traded in a range of 189.625, hitting a high of 202, and a low of 12.375.
Amryt Pharma Share Price
Price 180.00
Bid 177.00
Ask 183.00
Change 0.00 (0.00%)
Volume 10,894
Open 179.50
High 180.00
Low 177.00
Close 181.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 158m
Market Capitalisation £285m
Market Size 1,500
52 Week High 202.00
52 Week High Date 08-Jul-2020
52 Week Low 12.375
52 Week Low Date 23-Aug-2019
# Trades 0
Vol. Sold 10,894
Sold Value £19.61k
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.744
Earnings -65.589
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amryt Pharma (AMYT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2010:28:01178.115,607Sell*177.00183.009,987O Ordinary
03-Aug-2009:22:12177.002,500Sell*177.00183.004,425O Ordinary
03-Aug-2008:15:53178.25550Sell*177.00182.00980.38O Ordinary
03-Aug-2008:00:55178.302,237Sell*177.00182.003,989O Ordinary
31-Jul-2012:00:54176.005,000Sell*177.00185.008,800O Ordinary
31-Jul-2009:37:28177.000134Sell*177.00185.0060.18O Ordinary
31-Jul-2009:35:48177.000135Sell*177.00185.0061.95O Ordinary
31-Jul-2009:35:39177.00250Sell*177.00185.00442.50O Ordinary
31-Jul-2008:30:55180.00550Sell*177.00185.00990.00O Ordinary
30-Jul-2013:52:40184.0075Buy*182.00185.00138.00O Ordinary

Directors Deals for Amryt Pharma (AMYT)

Trade Date Action Notifier Price Currency Amount Holding
03-Jun-20Buy Ray Stafford held the position of Non-Executive Chairman at the time of this trade. Ray Stafford140.00GBX12,5001,363,501
20-May-20Buy Ray Stafford held the position of Non-Executive Chairman at the time of this trade. Ray Stafford110.00GBX50,0001,351,001
07-Jan-20Buy Joe Wiley held the position of CEO at the time of this trade. Joe Wiley121.90GBX7,9993,507,080
30-Aug-19Placing Ray Stafford held the position of Non-Executive Director at the time of this trade. Ray Stafford90.00GBX918,2731,301,001
09-Oct-17Placing Harry Stratford held the position of Non-Executive Chairman at the time of this trade. Harry Stratford20.00GBX150,000150,000

Login to your account

Don't have an account? Click here to register.