Hand sanitizer and surface cleaner company Byotrol had a strong 2020 and are confident about 2021 Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmryt Pharma Share Price (AMYT)

Share Price Information for Amryt Pharma (AMYT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 204.00
Bid: 200.00
Ask: 208.00
Change: 0.00 (0.00%)
Spread: 8.00 (4.00%)
Open: 204.00
High: 204.00
Low: 204.00
Yest. Close: 204.00
AMYT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amryt Pharma Plc Ord 6P

Amryt Pharma is listed in the FTSE AIM All-Share index.

Amryt Pharma is part of the Medicine and Biotech Research sector.

Amryt Pharma Plc Ord 6P is listed on the London Stock Exchange, trading with ticker code AMYT. It has a market capitalisation of £332m, with approximately 163m shares in issue. Over the last year, Amryt Pharma share price has been traded in a range of 152.5, hitting a high of 241, and a low of 88.5.
Amryt Pharma Share Price
Price 204.00
Bid 200.00
Ask 208.00
Change 0.00 (0.00%)
Volume 773
Open 204.00
High 204.00
Low 204.00
Close 204.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 163m
Market Capitalisation £332m
Market Size 1,500
52 Week High 241.00
52 Week High Date 09-Sep-2020
52 Week Low 88.50
52 Week Low Date 18-Mar-2020
# Trades 1
Vol. Sold 773
Sold Value £1,577
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.110
Earnings -65.589
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amryt Pharma (AMYT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Sep-2008:00:26203.00773Sell*200.00208.001,569O Ordinary
29-Sep-2015:46:39206.40239Buy*200.00208.00493.30O Ordinary
29-Sep-2015:46:37206.40717Buy*200.00208.001,480O Ordinary
29-Sep-2015:25:20202.55109Sell*200.00208.00220.78O Ordinary
29-Sep-2015:09:15206.4032Buy*200.00208.0066.05O Ordinary
29-Sep-2015:06:15208.001,710Buy*200.00208.003,557O Ordinary
29-Sep-2014:42:03206.40200Buy*200.00208.00412.80O Ordinary
29-Sep-2014:36:46206.4092Buy*200.00208.00189.89O Ordinary
29-Sep-2014:10:54206.402,500Buy*200.00208.005,160O Ordinary
29-Sep-2013:40:55206.441,447Buy*200.00208.002,987O Ordinary

Directors Deals for Amryt Pharma (AMYT)

Trade Date Action Notifier Price Currency Amount Holding
03-Jun-20Buy Ray Stafford held the position of Non-Executive Chairman at the time of this trade. Ray Stafford140.00GBX12,5001,363,501
20-May-20Buy Ray Stafford held the position of Non-Executive Chairman at the time of this trade. Ray Stafford110.00GBX50,0001,351,001
07-Jan-20Buy Joe Wiley held the position of CEO at the time of this trade. Joe Wiley121.90GBX7,9993,507,080
30-Aug-19Placing Ray Stafford held the position of Non-Executive Director at the time of this trade. Ray Stafford90.00GBX918,2731,301,001
09-Oct-17Placing Harry Stratford held the position of Non-Executive Chairman at the time of this trade. Harry Stratford20.00GBX150,000150,000

Login to your account

Don't have an account? Click here to register.