Advanced Medical Solutions Group Share Price | |
---|---|
Price | 190.40 |
Bid | 189.20 |
Ask | 190.40 |
Change | 2.80 (1.49%) |
Volume | 284,402 |
Open | 189.20 |
High | 192.00 |
Low | 187.40 |
Prev. Close | 187.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 217.34m |
Market Capitalisation | £413.82m |
Market Size | 3,000 |
52 Week High | 261.00 |
52 Week High Date | 30-Aug-2023 |
52 Week Low | 165.60 |
52 Week Low Date | 04-Sep-2023 |
# Trades | 250 |
---|---|
Vol. Sold | 112,094 |
Sold Value | £212.73k |
Vol. Bought | 147,298 |
Bought Value | £280.55k |
PE Ratio | 25.86957 |
Earnings | 7.36 |
Dividend | 2.21 |
Yield | 1.161% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:48:03 | 190.40 | 4,486 | Unknown* | 189.20 | 190.40 | 8,541 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:48:02 | 190.40 | 1,353 | Unknown* | 189.20 | 190.40 | 2,576 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:24:25 | 190.40 | 562 | Unknown* | 189.20 | 190.40 | 1,070 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:19:24 | 188.614 | 1,900 | Unknown* | 189.20 | 190.40 | 3,584 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:05:14 | 190.40 | 90 | Unknown* | 189.20 | 190.40 | 171.36 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:58:44 | 189.60 | 25 | Unknown* | 189.20 | 190.40 | 47.40 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:54:57 | 190.29 | 5,195 | Unknown* | 189.20 | 190.40 | 9,886 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:52:50 | 189.387 | 2,789 | Unknown* | 189.20 | 190.40 | 5,282 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:52:34 | 190.29 | 5,195 | Unknown* | 189.20 | 190.40 | 9,886 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:49:00 | 190.38 | 100 | Unknown* | 189.20 | 190.40 | 190.38 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Buy | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.20 | GBX | 35,340 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Sell | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.15 | GBX | 35,340 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Buy | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.20 | GBX | 5,160 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Sell | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.15 | GBX | 5,160 | 1,820,021 |
18-Mar-24 | 15-Mar-24 | Buy | Eddie Johnson held the position of CFO at the time of this trade.Eddie Johnson | 192.00 | GBX | 27,051 | 152,502 |