Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdvanced Medical Solutions Group Share Price (AMS)

Share Price Information for Advanced Medical Solutions Group (AMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 215.00
Bid: 214.50
Ask: 216.00
Change: 0.00 (0.00%)
Spread: 1.50 (0.70%)
Open: 219.00
High: 219.00
Low: 207.50
Yest. Close: 215.00
AMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Advanced Medical Solutions Group Plc Ord 5P

Advanced Medical Solutions Group is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Advanced Medical Solutions Group is part of the Health Care and Related Services sector.

Advanced Medical Solutions Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code AMS. It has a market capitalisation of £463m, with approximately 215m shares in issue. Over the last year, Advanced Medical Solutions Group share price has been traded in a range of 130.5, hitting a high of 320.5, and a low of 190.
Advanced Medical Solutions Group Share Price
Price 215.00
Bid 214.50
Ask 216.00
Change 0.00 (0.00%)
Volume 285,008
Open 219.00
High 219.00
Low 207.50
Close 215.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 215m
Market Capitalisation £463m
Market Size 3,000
52 Week High 320.50
52 Week High Date 22-Aug-2019
52 Week Low 190.00
52 Week Low Date 04-Aug-2020
# Trades 174
Vol. Sold 144,781
Sold Value £311.28k
Vol. Bought 118,977
Bought Value £255.80k
PE Ratio 24.404
Earnings 8.81
Dividend 1.55
Yield 0.721%

Recent Share Trades for Advanced Medical Solutions Group (AMS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:51:49214.52641,499Sell*214.50216.003,216O Ordinary
14-Aug-2016:39:38213.7357,500Sell*214.50216.00122.89kO Ordinary
14-Aug-2016:36:09214.9115,000Sell*214.50216.0032.24kO Ordinary
14-Aug-2016:35:12215.0028,462Sell*214.50216.0061.19kUT Uncrossing Trade
14-Aug-2016:29:30214.00168Sell*214.50216.00359.52A Automatic Execution
14-Aug-2016:28:24215.00182Buy*214.00215.00391.30A Automatic Execution
14-Aug-2016:28:24215.006Buy*214.00215.0012.90A Automatic Execution
14-Aug-2016:27:04216.00816Buy*214.00216.001,763A Automatic Execution
14-Aug-2016:26:25215.00921Sell*214.50216.001,980A Automatic Execution
14-Aug-2016:26:25215.00414Sell*214.50216.00890.10A Automatic Execution

Directors Deals for Advanced Medical Solutions Group (AMS)

Trade Date Action Notifier Price Currency Amount Holding
05-May-20Transfer To Stephen Gerard Bellamy held the position of Non-Executive Director at the time of this trade. Stephen Gerard Bellamy0.00100,000100,000
05-May-20Buy Eddie Johnson held the position of CFO at the time of this trade. Eddie Johnson244.97GBX10,56467,967
08-Apr-20Buy Penelope Anne Freer held the position of Senior Independent Non-Executive Director at the time of this trade. Penelope Anne Freer247.00GBX2,11216,000
06-Apr-20Buy A Christopher (Chris) Meredith held the position of CEO at the time of this trade. A Christopher (Chris) Meredith235.00GBX4,5001,494,811
06-Apr-20Buy A Christopher (Chris) Meredith held the position of CEO at the time of this trade. A Christopher (Chris) Meredith235.00GBX8,5001,494,811
Advanced Medical Solutions Group

Advanced Medical Solutions develops and manufactures advanced wound care dressing technologies for management of chronic and acute wounds.

Advanced Medical Solutions Group Home Page

Login to your account

Don't have an account? Click here to register.