Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdvanced Medical Solutions Group Share Price (AMS)

Share Price Information for Advanced Medical Solutions Group (AMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 236.50
Bid: 228.00
Ask: 232.00
Change: -0.50 (-0.21%)
Spread: 4.00 (1.75%)
Open: 248.50
High: 248.50
Low: 224.00
Yest. Close: 237.00
AMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Advanced Medical Solutions Group Plc Ord 5P

Advanced Medical Solutions Group is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Advanced Medical Solutions Group is part of the Health Care and Related Services sector.

Advanced Medical Solutions Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code AMS. It has a market capitalisation of £508m, with approximately 215m shares in issue. Over the last year, Advanced Medical Solutions Group share price has been traded in a range of 144, hitting a high of 357, and a low of 213.
Advanced Medical Solutions Group Share Price
Price 236.50
Bid 228.00
Ask 232.00
Change -0.50 (-0.21%)
Volume 194,669
Open 248.50
High 248.50
Low 224.00
Close 237.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 215m
Market Capitalisation £508m
Market Size 3,000
52 Week High 357.00
52 Week High Date 28-May-2019
52 Week Low 213.00
52 Week Low Date 16-Mar-2020
# Trades 171
Vol. Sold 71,571
Sold Value £169.27k
Vol. Bought 105,598
Bought Value £249.74k
PE Ratio 26.845
Earnings 8.81
Dividend 1.55
Yield 0.655%

Recent Share Trades for Advanced Medical Solutions Group (AMS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Apr-2017:20:12236.502,177Buy*228.00232.005,149O Ordinary
Delayed publication
03-Apr-2016:47:37229.1813,570Sell*228.00232.008,182O Ordinary
03-Apr-2016:35:18236.5024,136Buy*228.00232.0057.08kUT Uncrossing Trade
03-Apr-2016:29:55231.0050Buy*228.00231.00115.50A Automatic Execution
03-Apr-2016:29:53231.00171Buy*228.00231.00395.01A Automatic Execution
03-Apr-2016:29:48231.0011Buy*228.00231.0025.41A Automatic Execution
03-Apr-2016:29:48231.50175Buy*227.50231.50405.13A Automatic Execution
03-Apr-2016:29:48230.50208Buy*227.50231.50479.44A Automatic Execution
03-Apr-2016:29:48230.50378Buy*227.50230.50871.29A Automatic Execution
03-Apr-2016:29:31230.50164Buy*227.50230.50378.02A Automatic Execution

Directors Deals for Advanced Medical Solutions Group (AMS)

Trade Date Action Notifier Price Currency Amount Holding
13-Sep-19Buy A Christopher (Chris) Meredith held the position of CEO at the time of this trade. A Christopher (Chris) Meredith224.00GBX8,8001,503,377
29-Apr-19Buy Eddie Johnson held the position of CFO at the time of this trade. Eddie Johnson330.00GBX3,84759,426
29-Apr-19Sell A Christopher (Chris) Meredith held the position of CEO at the time of this trade. A Christopher (Chris) Meredith330.00GBX33,0071,494,577
29-Apr-19Transfer From A Christopher (Chris) Meredith held the position of CEO at the time of this trade. A Christopher (Chris) Meredith0.003691,494,577
29-Apr-19Exercise of option A Christopher (Chris) Meredith held the position of CEO at the time of this trade. A Christopher (Chris) Meredith0.0032,6381,494,577
Advanced Medical Solutions Group

Advanced Medical Solutions develops and manufactures advanced wound care dressing technologies for management of chronic and acute wounds.

Advanced Medical Solutions Group Home Page

Login to your account

Don't have an account? Click here to register.