Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksAdvanced Medical Solutions Group Share Price (AMS)

Share Price Information for Advanced Medical Solutions Group (AMS)

London Stock Exchange
Share Price: 226.00
Bid: 224.50
Ask: 226.00
Change: 0.00 (0.00%)
Spread: 1.50 (0.67%)
Open: 222.50
High: 228.00
Low: 215.00
Yest. Close: 225.00
AMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Advanced Medical Solutions Group Plc Ord 5P

Advanced Medical Solutions Group is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Advanced Medical Solutions Group is part of the Health Care and Related Services sector.

Advanced Medical Solutions Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code AMS. It has a market capitalisation of £482m, with approximately 213m shares in issue. Over the last year, Advanced Medical Solutions Group share price has been traded in a range of 142, hitting a high of 357, and a low of 215.
Advanced Medical Solutions Group Share Price
Price 226.00
Bid 224.50
Ask 226.00
Change 0.00 (0.00%)
Volume 3,275,988
Open 222.50
High 228.00
Low 215.00
Close 225.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 213m
Market Capitalisation £482m
Market Size 3,000
52 Week High 357.00
52 Week High Date 28-May-2019
52 Week Low 215.00
52 Week Low Date 13-Sep-2019
# Trades 0
Vol. Sold 245,150
Sold Value £554.04k
Vol. Bought 421,986
Bought Value £953.69k
PE Ratio 21.261
Earnings 10.63
Dividend 1.32
Yield 0.584%

Recent Share Trades for Advanced Medical Solutions Group (AMS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1917:13:09226.01732Buy*224.50226.001,654O Ordinary
13-Sep-1917:12:45217.63102,964Sell*224.50226.00224.08kO Ordinary
13-Sep-1916:57:20222.8154,336Sell*224.50226.009,661O Ordinary
13-Sep-1916:56:02220.4931,471Sell*224.50226.003,243O Ordinary
13-Sep-1916:45:04222.124,800Sell*224.50226.0010.66kO Ordinary
13-Sep-1916:45:04222.124,800Sell*224.50226.0010.66kO Ordinary
13-Sep-1916:45:03224.11734,800Sell*224.50226.0010.76kO Ordinary
13-Sep-1916:45:03224.11734,800Sell*224.50226.0010.76kO Ordinary
13-Sep-1916:35:26226.0016,352Buy*224.50226.0036.96kUT Uncrossing Trade
13-Sep-1916:31:35225.2525,000Sell*236.50213.5056.31kO Ordinary

Directors Deals for Advanced Medical Solutions Group (AMS)

Trade Date Action Notifier Price Currency Amount Holding
29-Apr-19Buy Eddie Johnson held the position of CFO at the time of this trade. Eddie Johnson330.00GBX3,84759,426
29-Apr-19Sell A Christopher (Chris) Meredith held the position of CEO at the time of this trade. A Christopher (Chris) Meredith330.00GBX33,0071,494,577
29-Apr-19Transfer From A Christopher (Chris) Meredith held the position of CEO at the time of this trade. A Christopher (Chris) Meredith0.003691,494,577
29-Apr-19Exercise of option A Christopher (Chris) Meredith held the position of CEO at the time of this trade. A Christopher (Chris) Meredith0.0032,6381,494,577
29-Apr-19Buy A Christopher (Chris) Meredith held the position of CEO at the time of this trade. A Christopher (Chris) Meredith330.00GBX10,1821,494,577
Advanced Medical Solutions Group

Advanced Medical Solutions develops and manufactures advanced wound care dressing technologies for management of chronic and acute wounds.

Advanced Medical Solutions Group Home Page

Login to your account

Don't have an account? Click here to register.