Advanced Medical Solutions Group Share Price | |
---|---|
Price | 190.00 |
Bid | 189.40 |
Ask | 190.60 |
Change | 2.40 (1.28%) |
Volume | 103,073 |
Open | 189.20 |
High | 191.20 |
Low | 187.40 |
Prev. Close | 187.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 217.34m |
Market Capitalisation | £412.95m |
Market Size | 3,000 |
52 Week High | 261.00 |
52 Week High Date | 30-Aug-2023 |
52 Week Low | 165.60 |
52 Week Low Date | 04-Sep-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 40,447 |
Sold Value | £76.28k |
Vol. Bought | 62,626 |
Bought Value | £118.94k |
PE Ratio | 25.81522 |
Earnings | 7.36 |
Dividend | 2.21 |
Yield | 1.163% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 12:11:07 | 190.00 | 923 | Sell* | 190.00 | 191.20 | 1,754 | A Automatic Execution |
23-Apr-24 | 12:11:07 | 190.20 | 481 | Sell* | 190.20 | 191.20 | 914.86 | A Automatic Execution |
23-Apr-24 | 12:10:50 | 190.9799 | 6,820 | Buy* | 190.20 | 191.20 | 13.02k | O Ordinary |
23-Apr-24 | 11:59:11 | 191.20 | 747 | Buy* | 190.00 | 191.20 | 1,428 | A Automatic Execution |
23-Apr-24 | 11:59:11 | 191.20 | 923 | Buy* | 190.00 | 191.20 | 1,765 | A Automatic Execution |
23-Apr-24 | 11:16:35 | 190.60 | 12 | Sell* | 190.60 | 191.60 | 22.87 | A Automatic Execution |
23-Apr-24 | 11:15:05 | 191.00 | 2 | Buy* | 190.40 | 191.00 | 3.82 | A Automatic Execution |
23-Apr-24 | 11:14:45 | 190.40 | 919 | Buy* | 189.80 | 190.40 | 1,750 | A Automatic Execution |
23-Apr-24 | 11:14:45 | 190.40 | 13 | Buy* | 189.80 | 190.40 | 24.75 | A Automatic Execution |
23-Apr-24 | 11:14:45 | 190.40 | 340 | Buy* | 189.80 | 190.40 | 647.36 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Buy | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.20 | GBX | 35,340 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Sell | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.15 | GBX | 35,340 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Buy | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.20 | GBX | 5,160 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Sell | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.15 | GBX | 5,160 | 1,820,021 |
18-Mar-24 | 15-Mar-24 | Buy | Eddie Johnson held the position of CFO at the time of this trade.Eddie Johnson | 192.00 | GBX | 27,051 | 152,502 |