London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksAmino Technologies Plc Share Price (AMO.GB.PL)

Share Price Information for Amino Technologies Plc (AMO.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.50
Bid: 109.00
Ask: 118.00
Change: 0.00 (0.00%)
Spread: 9.00 (8.26%)
Open: 113.50
High: 113.50
Low: 113.50
Yest. Close: 113.50
AMO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amino Technologies Plc

Amino Technologies Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Amino Technologies Plc is listed on the Aquis Stock Exchange, trading with ticker code AMO.GB.PL. It has a market capitalisation of £86m, with approximately 76m shares in issue. Over the last year, Amino Technologies Plc share price has been traded in a range of 50, hitting a high of 156, and a low of 106.
Amino Technologies Plc Share Price
Price 113.50
Bid 109.00
Ask 118.00
Change 0.00 (0.00%)
Volume 394
Open 113.50
High 113.50
Low 113.50
Close 113.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 76m
Market Capitalisation £86m
Market Size 3,000
52 Week High 156.00
52 Week High Date 02-Jan-2020
52 Week Low 106.00
52 Week Low Date 23-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 394
Bought Value £447.19
PE Ratio 36.275
Earnings 3.129
Dividend 7.317
Yield 6.447%

Recent Share Trades for Amino Technologies Plc (AMO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2011:43:35114.90322Buy*109.00118.00369.98O Ordinary
Was reported as OTC
04-Dec-2010:51:54114.9072Buy*109.00118.0082.73O Ordinary
Was reported as OTC
02-Dec-2009:59:59115.0010,000Buy*109.00118.0011.50kO Ordinary
Was reported as OTC
01-Dec-2012:35:14115.705,179Buy*109.00118.005,992O Ordinary
Was reported as OTC
27-Nov-2016:20:21115.005,000Buy*109.00118.005,750O Ordinary
Was reported as OTC
27-Nov-2016:20:08115.003,000Buy*109.00118.003,450O Ordinary
Was reported as OTC
27-Nov-2010:34:46115.991,286Buy*109.00118.001,492O Ordinary
Was reported as OTC
27-Nov-2010:34:45115.99717Buy*109.00118.00831.65O Ordinary
Was reported as OTC
27-Nov-2009:19:30116.99426Buy*110.00119.00498.38O Ordinary
Was reported as OTC
27-Nov-2008:28:55116.99636Buy*110.00119.00744.06O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.