Aston Martin Lagonda Share Price | |
---|---|
Price | 151.20 |
Bid | 151.60 |
Ask | 152.20 |
Change | -3.00 (-1.95%) |
Volume | 975,798 |
Open | 152.50 |
High | 155.20 |
Low | 149.60 |
Prev. Close | 154.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 823.37m |
Market Capitalisation | £1.24b |
Market Size | 7,500 |
52 Week High | 396.20 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 147.60 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 715 |
---|---|
Vol. Sold | 159,508 |
Sold Value | £241.47k |
Vol. Bought | 583,191 |
Bought Value | £874.06k |
PE Ratio | -4.957377 |
Earnings | -30.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:12 | 151.028 | 9,668 | Unknown* | 151.60 | 152.20 | 14.60k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:19 | 152.682 | 1,344 | Unknown* | 151.60 | 152.20 | 2,052 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:25 | 150.709 | 26,738 | Unknown* | 151.60 | 152.20 | 40.30k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:21 | 151.20 | 19,007 | Unknown* | 151.60 | 152.20 | 28.74k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:21 | 151.20 | 35,278 | Unknown* | 151.60 | 152.20 | 53.34k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:51 | 152.035 | 3,328 | Unknown* | 151.60 | 152.20 | 5,060 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:49:48 | 151.638 | 73 | Unknown* | 151.60 | 152.20 | 110.70 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:49:48 | 151.588 | 241 | Unknown* | 151.60 | 152.20 | 365.33 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:47:49 | 152.515 | 21 | Unknown* | 151.60 | 152.20 | 32.03 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:01 | 154.44 | 24,293 | Unknown* | 151.60 | 152.20 | 37.52k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Nov-23 | 02-Nov-23 | Buy | Nigel Boardman held the position of Senior Independent Non-Executive Director at the time of this trade.Nigel Boardman | 198.31 | GBX | 17,544 | 73,488 |
03-Nov-23 | 01-Nov-23 | Buy | Robin Freestone held the position of Independent Non-Executive Director at the time of this trade.Robin Freestone | 196.00 | GBX | 5,574 | 38,929 |
03-Nov-23 | 01-Nov-23 | Buy | Amedeo Felisa held the position of CEO at the time of this trade.Amedeo Felisa | 195.75 | GBX | 4,500 | 11,000 |
03-Nov-23 | 02-Nov-23 | Buy | Amedeo Felisa held the position of CEO at the time of this trade.Amedeo Felisa | 197.80 | GBX | 500 | 11,000 |
03-Oct-23 | 29-Sep-23 | Buy | Ahmed Al-Subaey held the position of Non-Executive Director at the time of this trade.Ahmed Al-Subaey | 257.00 | GBX | 300,000 | 704,312 |