Aston Martin Lagonda Share Price | |
---|---|
Price | 151.00 |
Bid | 150.60 |
Ask | 153.70 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 151.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 823.37m |
Market Capitalisation | £1.24b |
Market Size | 7,500 |
52 Week High | 396.20 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 149.50 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -4.95082 |
Earnings | -30.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:14:53 | 150.701 | 535 | Unknown* | 150.60 | 153.70 | 806.25 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:27 | 150.857 | 50,116 | Unknown* | 150.60 | 153.70 | 75.60k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:10:22 | 150.429 | 98,614 | Unknown* | 150.60 | 153.70 | 148.34k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:55:13 | 151.00 | 435 | Unknown* | 150.60 | 153.70 | 656.85 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:54:07 | 151.00 | 186 | Unknown* | 150.60 | 153.70 | 280.86 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:54:01 | 151.066 | 13,510 | Unknown* | 150.60 | 153.70 | 20.41k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:51:09 | 151.938 | 177 | Unknown* | 150.60 | 153.70 | 268.93 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:51:09 | 150.879 | 1,108 | Unknown* | 150.60 | 153.70 | 1,672 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:56:50 | 150.80 | 36 | Unknown* | 150.60 | 153.70 | 54.29 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 17:42:57 | 150.598 | 3,853 | Unknown* | 150.60 | 153.70 | 5,803 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Nov-23 | 02-Nov-23 | Buy | Nigel Boardman held the position of Senior Independent Non-Executive Director at the time of this trade.Nigel Boardman | 198.31 | GBX | 17,544 | 73,488 |
03-Nov-23 | 01-Nov-23 | Buy | Robin Freestone held the position of Independent Non-Executive Director at the time of this trade.Robin Freestone | 196.00 | GBX | 5,574 | 38,929 |
03-Nov-23 | 01-Nov-23 | Buy | Amedeo Felisa held the position of CEO at the time of this trade.Amedeo Felisa | 195.75 | GBX | 4,500 | 11,000 |
03-Nov-23 | 02-Nov-23 | Buy | Amedeo Felisa held the position of CEO at the time of this trade.Amedeo Felisa | 197.80 | GBX | 500 | 11,000 |
03-Oct-23 | 29-Sep-23 | Buy | Ahmed Al-Subaey held the position of Non-Executive Director at the time of this trade.Ahmed Al-Subaey | 257.00 | GBX | 300,000 | 704,312 |