Pin to quick picksAmerisur Resources Plc Share Price (AMER.GB.PL)

Share Price Information for Amerisur Resources Plc (AMER.GB.PL)

NEX
Share Price: 17.99
Bid: 17.00
Ask: 18.94
Change: 0.00 (0.00%)
Spread: 1.94 (11.41%)
Open: 17.99
High: 18.00
Low: 17.91
Yest. Close: 17.99
AMER.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amerisur Resources Plc

Amerisur Resources Plc is listed in the NEX Trading Secondary Market

Amerisur Resources Plc is listed on the NEX Exchange, trading with ticker code AMER.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Amerisur Resources Plc share price has been traded in a range of 17.5, hitting a high of 27.5, and a low of 10.
Amerisur Resources Plc Share Price
Price 17.99
Bid 17.00
Ask 18.94
Change 0.00 (0.00%)
Volume 66,228
Open 17.99
High 18.00
Low 17.91
Close 17.99
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 50,000
52 Week High 27.50
52 Week High Date 31-Oct-2018
52 Week Low 10.00
52 Week Low Date 22-Nov-2018
# Trades 0
Vol. Sold 66,228
Sold Value £11.91k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amerisur Resources Plc (AMER.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1911:59:4317.3425,000Sell*17.0018.82867.12O Ordinary
Was reported as OTC
22-Aug-1910:21:0317.3344,938Sell*17.0018.82855.95O Ordinary
Was reported as OTC
22-Aug-1909:40:5217.52156,290Sell*17.0019.009,863O Ordinary
Was reported as OTC
21-Aug-1915:16:3617.4636,700Sell*17.0018.981,170O Ordinary
Was reported as OTC
21-Aug-1914:47:2917.5961,000Sell*17.0019.00175.96O Ordinary
Was reported as OTC
21-Aug-1914:44:0117.5966,280Sell*17.0019.001,105O Ordinary
Was reported as OTC
21-Aug-1911:18:2917.7253,059Sell*17.0019.00542.20O Ordinary
Was reported as OTC
21-Aug-1910:07:1217.7262,863Sell*17.0019.00507.51O Ordinary
Was reported as OTC
21-Aug-1909:46:3717.5652,166Sell*17.0019.00380.45O Ordinary
Was reported as OTC
21-Aug-1908:42:2817.6615,632Sell*17.0019.00994.64O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.