The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs -1X Amd Share Price (AMDS)

Share Price Information for Ls -1X Amd (AMDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.55375
Bid: 9.535
Ask: 9.5725
Change: 0.00 (0.00%)
Spread: 0.0375 (0.39%)
Open: 9.61
High: 9.675
Low: 9.675
Yest. Close: 9.61
AMDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares -1X Advanced Microdevices
Leverage Shares Public Limited Company Levshares -1X Advanced Microdevices is listed on the London Stock Exchange, trading with ticker code AMDS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ls -1X Amd share price has been traded in a range of 12.30875, hitting a high of 21.13, and a low of 8.82125.
Ls -1X Amd Share Price
Price 9.55375
Bid 9.535
Ask 9.5725
Change 0.00 (0.00%)
Volume 0
Open 9.61
High 9.675
Low 9.675
Close 9.61
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,500
52 Week High 21.13
52 Week High Date 29-Jun-2020
52 Week Low 8.82125
52 Week Low Date 11-Jan-2021
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls -1X Amd (AMDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2115:04:149.67540Buy*9.62259.675387.00A Automatic Execution
14-Jun-2114:45:0810.0010Unknown*0.000.00100.00O Ordinary
Delayed publication
Historical
02-Jun-2115:00:089.897543Unknown*0.000.00425.59O Ordinary
Delayed publication
Historical
02-Jun-2115:30:439.86428Sell*9.869.904,220A Automatic Execution
02-Jun-2115:00:089.872560Buy*9.8359.875592.35A Automatic Execution
02-Jun-2115:00:059.8975385Buy*9.8359.87253,811A Automatic Execution
29-Apr-2108:03:599.617515Sell*10.03510.075144.26O Ordinary
Delayed publication
Historical
28-Apr-2115:35:119.63251Sell*10.03510.0759.63O Ordinary
Delayed publication
Historical
28-Apr-2114:27:069.1715Sell*10.03510.075137.55O Ordinary
Delayed publication
Historical
28-Apr-2116:09:319.62751Sell*10.02510.0659.63O Ordinary
Delayed publication
Historical

Directors Deals for Ls -1X Amd (AMDS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ls -1X Amd

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.