- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Amur Minerals Corporation Share Price (AMC.GB.PL)
AMC.GB.PL Share
Price
AMC.GB.PL Share
News
AMC.GB.PL Share
Chat
AMC.GB.PL Share
Trades16
AMC.GB.PL
Live RNS
AMC.GB.PL Share
Charts
AMC.GB.PL Live
Share Price
AMC.GB.PL
Media
AMC.GB.PL Information
Share Price Information for Amur Minerals Corporation (AMC.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.70
Bid:
1.20
Ask:
2.20
Change: 0.00 (0.00%)
Spread:
1.00 (83.33%)
Open:
1.70
High:
1.70
Low:
1.60
Prev. Close:
1.70
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amur Minerals Corporation Share Price | |
|---|---|
| Price | 1.70 |
| Bid | 1.20 |
| Ask | 2.20 |
| Change | 0.00 (0.00%) |
| Volume | 2,028,774 |
| Open | 1.70 |
| High | 1.70 |
| Low | 1.60 |
| Prev. Close | 1.70 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Capitalisation | £0.00 |
| Market Size | 300,000 |
| 52 Week High | 4.50 |
| 52 Week High Date | 25-Jan-2022 |
| 52 Week Low | 0.60 |
| 52 Week Low Date | 11-Jul-2022 |
| # Trades | 16 |
|---|---|
| Vol. Sold | 2,053,774 |
| Sold Value | £26,311.28 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amur Minerals Corporation (AMC.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Aug-22 | 15:16:53 | 1.316 | 189,061 | Sell* | 1.20 | 2.20 | 2,488 | O Ordinary Was reported as OTC |
| 08-Aug-22 | 13:45:39 | 1.288 | 50,000 | Sell* | 1.20 | 2.20 | 644.00 | O Ordinary Was reported as OTC |
| 08-Aug-22 | 13:08:06 | 1.2748 | 200,000 | Sell* | 1.20 | 2.20 | 2,550 | O Ordinary Was reported as OTC |
| 08-Aug-22 | 12:39:57 | 1.2748 | 500,000 | Sell* | 1.20 | 2.20 | 6,374 | O Ordinary Was reported as OTC |
| 08-Aug-22 | 12:34:57 | 1.2748 | 46,753 | Sell* | 1.20 | 2.20 | 596.01 | O Ordinary Was reported as OTC |
| 08-Aug-22 | 12:23:17 | 1.318 | 113,129 | Sell* | 1.20 | 2.20 | 1,491 | O Ordinary Was reported as OTC |
| 08-Aug-22 | 12:22:14 | 1.2748 | 41,177 | Sell* | 1.20 | 2.20 | 524.92 | O Ordinary Was reported as OTC |
| 08-Aug-22 | 12:08:46 | 1.2748 | 100,000 | Sell* | 1.20 | 2.20 | 1,275 | O Ordinary Was reported as OTC |
| 08-Aug-22 | 11:33:38 | 1.2748 | 12,000 | Sell* | 1.20 | 2.20 | 152.98 | O Ordinary Was reported as OTC |
| 08-Aug-22 | 10:29:08 | 1.27 | 300,000 | Sell* | 1.20 | 2.20 | 3,810 | O Ordinary Was reported as OTC |
- This chat board is for this share's listing on the Aquis Stock Exchange.