- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Amati Aim Vct Share Price (AMAT)
AMAT Share
Price
AMAT Share
News
AMAT Share
Chat
AMAT Share
Trades
AMAT
Live RNS1
AMAT Share
Charts
AMAT Level 2
Console
AMAT Live
Share Price
AMAT Broker
Ratings
AMAT Directors
Deals
AMAT Financial
Diary
AMAT
Fundamentals
AMAT Short
Positions
AMAT
Media
AMAT Information
Share Price Information for Amati Aim Vct (AMAT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
195.50
Bid:
195.00
Ask:
196.00
Change:
0.00
(0.00%)
Spread:
1.00 (0.51%)
Open:
192.50
High:
196.00
Low:
192.50
Yest. Close:
192.50
Last checked at -
Last checked at 
Amati AIM VCT is an Investment Trust
To generate tax free capital gains and regular dividend income, invests primarily in AIM-traded companies and non-qualifying investments as allowed by the VCT legislation.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amati Aim Vct Share Price | |
|---|---|
| Price | 195.50 |
| Bid | 195.00 |
| Ask | 196.00 |
| Change | 0.00 (0.00%) |
| Volume | 64 |
| Open | 192.50 |
| High | 196.00 |
| Low | 192.50 |
| Close | 192.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 119m |
| Market Capitalisation | £232m |
| Market Size | 500 |
| 52 Week High | 200.00 |
| 52 Week High Date | 15-Feb-2021 |
| 52 Week Low | 118.50 |
| 52 Week Low Date | 17-Apr-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 64 |
| Sold Value | £125.12 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 11.275 |
| Earnings | 17.34 |
| Dividend | 7.75 |
| Yield | 3.964% |
Recent Share Trades for Amati Aim Vct (AMAT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Apr-21 | 08:21:27 | 192.00 | 64 | Sell* | 192.00 | 193.00 | 122.88 | O Ordinary |
| 07-Apr-21 | 14:10:36 | 189.00 | 13,717 | Sell* | 192.00 | 193.00 | 25.93k | O Ordinary Delayed publication Historical |
| 07-Apr-21 | 15:26:50 | 189.50 | 26,571 | Sell* | 192.00 | 193.00 | 50.35k | O Ordinary Delayed publication Historical |
| 08-Apr-21 | 15:48:12 | 192.00 | 3,861 | Sell* | 192.00 | 193.00 | 7,413 | O Ordinary Delayed publication |
| 08-Apr-21 | 11:41:28 | 192.00 | 9,330 | Sell* | 192.00 | 193.00 | 17.91k | O Ordinary Delayed publication |
| 07-Apr-21 | 14:10:41 | 189.00 | 1,231 | Sell* | 189.00 | 190.00 | 2,327 | O Ordinary |
| 07-Apr-21 | 13:58:56 | 189.00 | 2,369 | Sell* | 189.00 | 190.00 | 4,477 | O Ordinary |
| 06-Apr-21 | 16:08:21 | 190.00 | 203 | Buy* | 189.00 | 190.00 | 385.70 | O Ordinary |
| 06-Apr-21 | 10:12:42 | 189.00 | 4,249 | Sell* | 189.00 | 190.00 | 8,031 | O Ordinary Delayed publication |
| 06-Apr-21 | 11:07:11 | 189.00 | 1,059 | Sell* | 189.00 | 190.00 | 2,002 | O Ordinary |
Directors Deals for Amati Aim Vct (AMAT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Mar-21 | 08-Mar-21 | Placing | Susannah Nicklin held the position of Non-Executive Director at the time of this trade. Susannah Nicklin | 205.83 | GBX | 1,943 | 19,739 |
| 30-Nov-20 | 27-Nov-20 | Buy Dividends | Brian Scouler held the position of Non-Executive Director at the time of this trade. Brian Scouler | 178.01 | GBX | 1,016 | 12,299 |
| 13-Oct-20 | 12-Oct-20 | Placing | Peter Lawrence held the position of Non-Executive Chairman at the time of this trade. Peter Lawrence | 175.41 | GBX | 17,102 | 284,365 |
| 13-Oct-20 | 12-Oct-20 | Placing | Peter Lawrence held the position of Non-Executive Chairman at the time of this trade. Peter Lawrence | 175.41 | GBX | 17,102 | 284,365 |
| 02-Oct-20 | 02-Oct-20 | Placing | Peter Lawrence held the position of Non-Executive Chairman at the time of this trade. Peter Lawrence | 174.09 | GBX | 28,720 | 238,803 |
Share Discussion for Amati Aim Vct (AMAT)
