Pin to quick picksAshley(laura) Share Price (ALY)

Share Price Information for Ashley(laura) (ALY)

London Stock Exchange
Share Price: 1.745
Bid: 1.555
Ask: 1.745
Change: -0.088 (-4.77%)
Spread: 0.19 (12.22%)
Open: 1.745
High: 1.745
Low: 1.745
Yest. Close: 1.833
ALY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ashley (Laura) Holdings Plc Ord 5P

Ashley(laura) is part of the Retailers sector.

Ashley (Laura) Holdings Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ALY. It has a market capitalisation of £13m, with approximately 728m shares in issue. Over the last year, Ashley(laura) share price has been traded in a range of 4.49, hitting a high of 6, and a low of 1.51.
Ashley(laura) Share Price
Price 1.745
Bid 1.555
Ask 1.745
Change -0.088 (-4.77%)
Volume 836,788
Open 1.745
High 1.745
Low 1.745
Close 1.833
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 728m
Market Capitalisation £13m
Market Size 150,000
52 Week High 6.00
52 Week High Date 24-Aug-2018
52 Week Low 1.51
52 Week Low Date 04-Jul-2019
# Trades 17
Vol. Sold 223,500
Sold Value £3,900
Vol. Bought 613,288
Bought Value £10.70k
PE Ratio -9.184
Earnings -0.19
Dividend 0.50
Yield 28.653%

Recent Share Trades for Ashley(laura) (ALY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1911:36:311.745148,755Buy*1.5551.752,596A Automatic Execution
22-Aug-1911:36:181.745100,000Buy*1.5551.7451,745O Ordinary
22-Aug-1911:33:461.74358,356Buy*1.5051.7451,017O Ordinary
22-Aug-1911:03:571.74310,000Buy*1.5051.745174.26O Ordinary
22-Aug-1910:54:581.74327,750Buy*1.5051.745483.57O Ordinary
22-Aug-1909:44:291.74200Buy*1.5051.7453.48O Ordinary
22-Aug-1909:25:021.74322,328Buy*1.5051.745389.09O Ordinary
22-Aug-1909:18:291.53022,500Sell*1.5051.745344.30O Ordinary
22-Aug-1909:04:431.748,580Buy*1.5051.745149.29O Ordinary
22-Aug-1909:03:071.7457,195Buy*1.5051.745125.55A Automatic Execution

Directors Deals for Ashley(laura) (ALY)

Trade Date Action Notifier Price Currency Amount Holding
30-Jun-16Notification of Holding Sally Kealey held the position of Non-Executive Director at the time of this trade. Sally Kealey0.000775
30-Jun-16Notification of Holding K K Peng held the position of Non-Executive Director at the time of this trade. K K Peng0.000187,845,822
18-Apr-12Sell David W Masters held the position of Non-Executive Chairman at the time of this trade. David W Masters23.50GBX406,2501,000,000
08-Jun-10Notification of Holding Pel Loh Pooi Ling held the position of Alternate Director at the time of this trade. Pel Loh Pooi Ling0.0000
14-Jan-10Buy Lillian Tan held the position of CEO at the time of this trade. Lillian Tan13.42GBX150,000500,000

Login to your account

Don't have an account? Click here to register.