Wisdomtree - Aluminium Share Price | |
---|---|
Price | 3.415 |
Bid | 3.07 |
Ask | 3.76 |
Change | -0.06 (-1.73%) |
Volume | 0 |
Open | 3.415 |
High | 3.415 |
Low | 3.415 |
Prev. Close | 3.475 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 3.515 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 2.805 |
52 Week Low Date | 18-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 12:00:08 | 3.53579 | 2,826 | Unknown* | 3.07 | 3.76 | 9,992 | O Ordinary Delayed publication Historical |
22-Apr-24 | 10:38:13 | 3.5248 | 10,508 | Unknown* | 3.07 | 3.76 | 37.04k | O Ordinary Delayed publication Historical |
22-Apr-24 | 10:07:04 | 3.533 | 173 | Unknown* | 3.07 | 3.76 | 611.21 | O Ordinary Delayed publication Historical |
22-Apr-24 | 08:45:35 | 3.514 | 692 | Unknown* | 3.07 | 3.76 | 2,432 | O Ordinary Delayed publication Historical |
22-Apr-24 | 08:24:59 | 3.5138 | 66 | Unknown* | 3.07 | 3.76 | 231.91 | O Ordinary Delayed publication Historical |
22-Apr-24 | 08:24:44 | 3.5021 | 209 | Unknown* | 3.07 | 3.76 | 731.94 | O Ordinary Delayed publication Historical |
22-Apr-24 | 08:24:11 | 3.501 | 7 | Unknown* | 3.07 | 3.76 | 24.51 | O Ordinary Delayed publication Historical |
22-Apr-24 | 08:03:37 | 3.5132 | 47,562 | Unknown* | 3.07 | 3.76 | 167.09k | O Ordinary Delayed publication Historical |