Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlumasc Group Share Price (ALU)

Share Price Information for Alumasc Group (ALU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 230.00
Bid: 225.00
Ask: 235.00
Change: 7.50 (3.37%)
Spread: 10.00 (4.44%)
Open: 225.00
High: 230.00
Low: 222.50
Yest. Close: 222.50
ALU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alumasc Group Plc Ord 12.5P

Alumasc Group is listed in the FTSE AIM All-Share index.

Alumasc Group is part of the Construction sector.

Alumasc Group Plc Ord 12.5P is listed on the London Stock Exchange, trading with ticker code ALU. It has a market capitalisation of £83m, with approximately 36m shares in issue. Over the last year, Alumasc Group share price has been traded in a range of 186, hitting a high of 280, and a low of 94.
Alumasc Group Share Price
Price 230.00
Bid 225.00
Ask 235.00
Change 7.50 (3.37%)
Volume 87,648
Open 225.00
High 230.00
Low 222.50
Close 222.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 36m
Market Capitalisation £83m
Market Size 1,000
52 Week High 280.00
52 Week High Date 08-Jul-2021
52 Week Low 94.00
52 Week Low Date 03-Nov-2020
# Trades 35
Vol. Sold 17,014
Sold Value £39.13k
Vol. Bought 31,688
Bought Value £72.88k
PE Ratio 10.849
Earnings 21.20
Dividend 9.50
Yield 4.130%

Recent Share Trades for Alumasc Group (ALU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2116:16:25225.0001320Sell*225.00235.00720.00O Ordinary
22-Oct-2116:12:10225.0001820Sell*225.00235.001,845O Ordinary
22-Oct-2115:33:54225.102,000Sell*225.00235.004,502O Ordinary
22-Oct-2115:33:35225.101,000Sell*225.00235.002,251O Ordinary
22-Oct-2115:33:12228.30013,500Sell*225.00235.007,991O Ordinary
22-Oct-2115:32:43228.3001825Sell*225.00235.001,883O Ordinary
22-Oct-2115:11:31228.902,500Sell*225.00235.005,723O Ordinary
22-Oct-2115:11:25228.901,245Sell*225.00235.002,850O Ordinary
22-Oct-2115:08:13228.90650Sell*225.00235.001,488O Ordinary
22-Oct-2115:05:25226.101,540Sell*225.00230.003,482O Ordinary

Directors Deals for Alumasc Group (ALU)

Announced Traded Action Notifier Price Currency Amount Holding
12-Oct-2111-Oct-21Exercise of option Michael Leaf held the position of Executive Director at the time of this trade. Michael Leaf0.0038,79875,735
12-Oct-2111-Oct-21Transfer To Michael Leaf held the position of Executive Director at the time of this trade. Michael Leaf0.0020,56275,735
12-Oct-2111-Oct-21Sell Michael Leaf held the position of Executive Director at the time of this trade. Michael Leaf225.00GBX18,23675,735
12-Oct-2111-Oct-21Sell Gilbert Jackson held the position of Executive Director at the time of this trade. Gilbert Jackson225.00GBX20,35322,950
12-Oct-2111-Oct-21Exercise of option Gilbert Jackson held the position of Executive Director at the time of this trade. Gilbert Jackson0.0043,30322,950

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.