Alumasc Group Share Price | |
---|---|
Price | 177.50 |
Bid | 175.00 |
Ask | 180.00 |
Change | 1.50 (0.85%) |
Volume | 7,437 |
Open | 176.00 |
High | 177.50 |
Low | 176.00 |
Prev. Close | 176.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 36.13m |
Market Capitalisation | £64.14m |
Market Size | 1,000 |
52 Week High | 189.00 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 137.50 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 7,424 |
Bought Value | £13.26k |
PE Ratio | 9.646739 |
Earnings | 18.40 |
Dividend | 10.05 |
Yield | 5.662% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:46:49 | 178.25 | 5,000 | Buy* | 175.00 | 180.00 | 8,913 | O Ordinary |
25-Apr-24 | 13:46:37 | 180.00 | 1,105 | Buy* | 172.00 | 180.00 | 1,989 | O Ordinary |
25-Apr-24 | 12:03:21 | 177.00 | 409 | Buy* | 172.00 | 180.00 | 723.93 | O Ordinary |
25-Apr-24 | 11:49:34 | 180.00 | 881 | Buy* | 172.00 | 180.00 | 1,586 | O Ordinary |
25-Apr-24 | 09:46:34 | 180.00 | 1 | Buy* | 172.00 | 180.00 | 1.80 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:46:34 | 180.00 | 1 | Buy* | 172.00 | 180.00 | 1.80 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:46:34 | 180.00 | 27 | Buy* | 172.00 | 180.00 | 48.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:15 | 176.00 | 13 | Unknown* | 172.00 | 180.00 | 22.88 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 27-Feb-24 | Buy | Stephen Beechey held the position of Non-Executive Director at the time of this trade.Stephen Beechey | 183.60 | GBX | 13,616 | 41,034 |
03-Jan-24 | 02-Jan-24 | Exercise of Option | Michael Leaf held the position of Executive Director at the time of this trade.Michael Leaf | 0.00 | 52,308 | 122,929 | |
03-Jan-24 | 02-Jan-24 | Exercise of Option | Gilbert Jackson held the position of Executive Director at the time of this trade.Gilbert Jackson | 0.00 | 29,510 | 52,460 | |
18-Dec-23 | 18-Dec-23 | Buy | Simon Dray held the position of Finance Director at the time of this trade.Simon Dray | 178.00 | GBX | 30,000 | 50,000 |
15-Dec-23 | 15-Dec-23 | Exercise of Option | Michael Leaf held the position of Executive Director at the time of this trade.Michael Leaf | 79.00 | GBX | 10,000 | 70,621 |