We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAltyngold Share Price (ALTN)

Share Price Information for Altyngold (ALTN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 130.00
Bid: 131.00
Ask: 135.00
Change: 3.50 (2.70%)
Spread: 4.00 (3.053%)
Open: 133.00
High: 133.00
Low: 130.00
Prev. Close: 129.50
ALTN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Altyngold Plc Ord 10p

Altyngold is listed in the Precious Metals sector.

Altyngold Plc Ord 10p is listed on the London Stock Exchange trading with ticker code ALTN.L. It has a market capitalisation of £35.53m, with approximately 27.33m shares in issue. Over the last year, Altyngold share price has been traded in a range of 56.00, hitting a high of 136.00, and a low of 80.00.

Altyngold Share Price
Price 130.00
Bid 131.00
Ask 135.00
Change 3.50 (2.70%)
Volume 18,121
Open 133.00
High 133.00
Low 130.00
Prev. Close 129.50
Currency GBX
Issue Country GB
Shares in Issue 27.33m
Market Capitalisation £35.53m
Market Size 3,000
52 Week High 136.00
52 Week High Date 25-Apr-2023
52 Week Low 80.00
52 Week Low Date 29-Sep-2023
# Trades 16
Vol. Sold 10,653
Sold Value £14.03k
Vol. Bought 7,468
Bought Value £9.94k
PE Ratio 3.23671
Earnings 40.16424
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Altyngold (ALTN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:28:26131.881,500Sell*131.00135.001,978O Ordinary
19-Apr-2416:05:56130.321,958Sell*129.00135.002,552O Ordinary
19-Apr-2415:47:53130.002Sell*130.00135.002.60A Automatic Execution
19-Apr-2415:47:52130.001Sell*130.00135.001.30O Ordinary
Trade was executed as an SI
19-Apr-2414:53:20124.001Sell*124.00135.001.24O Ordinary
Trade was executed as an SI
19-Apr-2414:51:32124.001Sell*124.00133.001.24O Ordinary
Trade was executed as an SI
19-Apr-2414:51:32133.001,009Buy*124.00133.001,342A Automatic Execution
19-Apr-2414:48:00133.001,056Buy*124.00133.001,404A Automatic Execution
19-Apr-2414:00:45132.55167Buy*124.00133.00221.36O Ordinary
19-Apr-2413:46:32133.003,736Buy*124.00133.004,969O Ordinary

Directors Deals for Altyngold (ALTN)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of HoldingAshar Qureshi held the position of Non-Executive Director at the time of this trade.Ashar Qureshi0.00078,800

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.