Altyngold Share Price | |
---|---|
Price | 130.00 |
Bid | 131.00 |
Ask | 135.00 |
Change | 3.50 (2.70%) |
Volume | 18,121 |
Open | 133.00 |
High | 133.00 |
Low | 130.00 |
Prev. Close | 129.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 27.33m |
Market Capitalisation | £35.53m |
Market Size | 3,000 |
52 Week High | 136.00 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 80.00 |
52 Week Low Date | 29-Sep-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 10,653 |
Sold Value | £14.03k |
Vol. Bought | 7,468 |
Bought Value | £9.94k |
PE Ratio | 3.23671 |
Earnings | 40.16424 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:28:26 | 131.88 | 1,500 | Sell* | 131.00 | 135.00 | 1,978 | O Ordinary |
19-Apr-24 | 16:05:56 | 130.32 | 1,958 | Sell* | 129.00 | 135.00 | 2,552 | O Ordinary |
19-Apr-24 | 15:47:53 | 130.00 | 2 | Sell* | 130.00 | 135.00 | 2.60 | A Automatic Execution |
19-Apr-24 | 15:47:52 | 130.00 | 1 | Sell* | 130.00 | 135.00 | 1.30 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:53:20 | 124.00 | 1 | Sell* | 124.00 | 135.00 | 1.24 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:51:32 | 124.00 | 1 | Sell* | 124.00 | 133.00 | 1.24 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:51:32 | 133.00 | 1,009 | Buy* | 124.00 | 133.00 | 1,342 | A Automatic Execution |
19-Apr-24 | 14:48:00 | 133.00 | 1,056 | Buy* | 124.00 | 133.00 | 1,404 | A Automatic Execution |
19-Apr-24 | 14:00:45 | 132.55 | 167 | Buy* | 124.00 | 133.00 | 221.36 | O Ordinary |
19-Apr-24 | 13:46:32 | 133.00 | 3,736 | Buy* | 124.00 | 133.00 | 4,969 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Ashar Qureshi held the position of Non-Executive Director at the time of this trade.Ashar Qureshi | 0.00 | 0 | 78,800 |