Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAltyn Share Price (ALTN)

Share Price Information for Altyn (ALTN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.50
Bid: 0.45
Ask: 0.55
Change: 0.00 (0.00%)
Spread: 0.10 (22.22%)
Open: 0.519
High: 0.58999
Low: 0.515
Yest. Close: 0.5185
ALTN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Altyn Plc Ord 0.1P

Altyn is part of the Mining sector.

Altyn Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ALTN. It has a market capitalisation of £13m, with approximately 2,569m shares in issue. Over the last year, Altyn share price has been traded in a range of 0.6, hitting a high of 0.9, and a low of 0.3.
Altyn Share Price
Price 0.50
Bid 0.45
Ask 0.55
Change 0.00 (0.00%)
Volume 457,073
Open 0.5185
High 0.58999
Low 0.515
Close 0.5185
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,569m
Market Capitalisation £13m
Market Size 750,000
52 Week High 0.90
52 Week High Date 11-Sep-2019
52 Week Low 0.30
52 Week Low Date 23-May-2019
# Trades 0
Vol. Sold 314,933
Sold Value £1,575
Vol. Bought 142,140
Bought Value £710.70
PE Ratio -3.871
Earnings -0.134
Dividend 0.00
Yield 0.00%

Recent Share Trades for Altyn (ALTN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1909:33:360.515116,505Buy*0.450.55600.00O Ordinary
13-Dec-1908:31:450.515314,933Sell*0.500.5951,622O Ordinary
13-Dec-1908:04:450.5899925,635Buy*0.500.595151.24O Ordinary
12-Dec-1916:26:210.58170,185Buy*0.450.59987.07O Ordinary
12-Dec-1916:22:100.58150,000Buy*0.450.59870.00O Ordinary
12-Dec-1916:21:230.515158,869Sell*0.500.595818.18O Ordinary
12-Dec-1912:50:070.55750,000Buy*0.500.554,125A Automatic Execution
12-Dec-1912:50:070.54500,000Buy*0.500.542,700A Automatic Execution
12-Dec-1912:49:420.54480,000Buy*0.4020.542,592O Ordinary
12-Dec-1912:10:340.46567,500Sell*0.4020.54313.88O Ordinary

Directors Deals for Altyn (ALTN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.