Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksAltyngold Share Price (ALTN)

Share Price Information for Altyngold (ALTN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.00
Bid: 109.50
Ask: 114.50
Change: 2.00 (1.82%)
Spread: 5.00 (4.57%)
Open: 110.00
High: 114.01
Low: 111.50
Yest. Close: 110.00
ALTN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Altyngold Plc Ord 10P

Altyngold is part of the Mining sector.

Altyngold Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code ALTN. It has a market capitalisation of £30m, with approximately 27m shares in issue. Over the last year, Altyngold share price has been traded in a range of 149.464, hitting a high of 150, and a low of 0.536.
Altyngold Share Price
Price 112.00
Bid 109.50
Ask 114.50
Change 2.00 (1.82%)
Volume 13,605
Open 110.00
High 114.01
Low 111.50
Close 110.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 27m
Market Capitalisation £30m
Market Size 3,000
52 Week High 150.00
52 Week High Date 25-Nov-2020
52 Week Low 0.536
52 Week Low Date 17-Mar-2020
# Trades 13
Vol. Sold 0
Sold Value £0.00
Vol. Bought 13,092
Bought Value £14.66k
PE Ratio -28.846
Earnings -3.813
Dividend 0.00
Yield 0.00%

Recent Share Trades for Altyngold (ALTN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2116:29:15112.50143Buy*109.50112.50160.88O Ordinary
22-Jan-2116:29:15112.50125Buy*109.50112.50140.63O Ordinary
22-Jan-2116:29:15109.501Sell*109.50112.501.10O Ordinary
22-Jan-2116:29:15109.5060Sell*109.50112.5065.70O Ordinary
22-Jan-2116:29:15112.5050Buy*109.50112.5056.25O Ordinary
22-Jan-2116:29:15112.5017Buy*109.50112.5019.13O Ordinary
22-Jan-2116:29:15109.50100Sell*109.50112.50109.50O Ordinary
22-Jan-2116:29:15109.5017Sell*109.50112.5018.62O Ordinary
22-Jan-2116:05:23114.01785Buy*109.50115.00894.98O Ordinary
22-Jan-2115:36:17113.20307Buy*105.00115.00347.52O Ordinary

Directors Deals for Altyngold (ALTN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.