TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksAltyn Share Price (ALTN)

Share Price Information for Altyn (ALTN)

London Stock Exchange
Share Price: 0.47
Bid: 0.444
Ask: 0.48
Change: 0.003 (0.65%)
Spread: 0.036 (8.11%)
Open: 0.47
High: 0.47
Low: 0.46
Yest. Close: 0.459
ALTN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Altyn Plc Ord 0.1P

Altyn is part of the Mining sector.

Altyn Share Price
Price 0.47
Bid 0.444
Ask 0.48
Change 0.003 (0.65%)
Volume 6,050,000
Open 0.47
High 0.47
Low 0.46
Close 0.459
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,568m
Market Capitalisation £12m
Market Size 750,000
52 Week High 1.125
52 Week High Date 08-Aug-2018
52 Week Low 0.30
52 Week Low Date 23-May-2019
# Trades 15
Vol. Sold 5,050,000
Sold Value £23.74k
Vol. Bought 1,000,000
Bought Value £4,700
PE Ratio -3.509
Earnings -0.134
Dividend 0.00
Yield 0.00%

Recent Share Trades for Altyn (ALTN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1917:05:020.454-5,000,000Unknown*0.4440.48-22.70kO Ordinary
Deletion
Delayed publication
17-Jul-1917:04:240.454-5,000,000Unknown*0.4440.48-22.70kO Ordinary
Deletion
Delayed publication
17-Jul-1917:04:240.4545,000,000Unknown*0.4440.4822.70kO Ordinary
Delayed publication
16-Jul-1916:35:260.4495,000,000Unknown*0.4440.4822.44kO Ordinary
Delayed publication
Historical
17-Jul-1917:05:020.4545,000,000Unknown*0.4440.4822.70kO Ordinary
17-Jul-1917:04:240.4515,000,000Unknown*0.4440.4822.56kO Ordinary
17-Jul-1917:04:240.4545,000,000Unknown*0.4440.4822.70kO Ordinary
17-Jul-1913:43:170.461750,000Sell*0.4440.483,458O Ordinary
15-Jul-1909:44:290.43-4,000,000Unknown*0.4440.48-17.20kO Ordinary
Deletion
Delayed publication
Historical
12-Jul-1916:30:060.45-1,000,000Unknown*0.4440.48-4,500O Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Altyn (ALTN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.