Altyngold Share Price | |
---|---|
Price | 112.00 |
Bid | 109.50 |
Ask | 114.50 |
Change | 2.00 (1.82%) |
Volume | 13,605 |
Open | 110.00 |
High | 114.01 |
Low | 111.50 |
Close | 110.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 27m |
Market Capitalisation | £30m |
Market Size | 3,000 |
52 Week High | 150.00 |
52 Week High Date | 25-Nov-2020 |
52 Week Low | 0.536 |
52 Week Low Date | 17-Mar-2020 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 13,092 |
Bought Value | £14.66k |
PE Ratio | -28.846 |
Earnings | -3.813 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 16:29:15 | 112.50 | 143 | Buy* | 109.50 | 112.50 | 160.88 | O Ordinary |
22-Jan-21 | 16:29:15 | 112.50 | 125 | Buy* | 109.50 | 112.50 | 140.63 | O Ordinary |
22-Jan-21 | 16:29:15 | 109.50 | 1 | Sell* | 109.50 | 112.50 | 1.10 | O Ordinary |
22-Jan-21 | 16:29:15 | 109.50 | 60 | Sell* | 109.50 | 112.50 | 65.70 | O Ordinary |
22-Jan-21 | 16:29:15 | 112.50 | 50 | Buy* | 109.50 | 112.50 | 56.25 | O Ordinary |
22-Jan-21 | 16:29:15 | 112.50 | 17 | Buy* | 109.50 | 112.50 | 19.13 | O Ordinary |
22-Jan-21 | 16:29:15 | 109.50 | 100 | Sell* | 109.50 | 112.50 | 109.50 | O Ordinary |
22-Jan-21 | 16:29:15 | 109.50 | 17 | Sell* | 109.50 | 112.50 | 18.62 | O Ordinary |
22-Jan-21 | 16:05:23 | 114.01 | 785 | Buy* | 109.50 | 115.00 | 894.98 | O Ordinary |
22-Jan-21 | 15:36:17 | 113.20 | 307 | Buy* | 105.00 | 115.00 | 347.52 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|