Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Altitude Group Share Price

Pin to quick picksAltitude Group Share Price (ALT)

Altitude Group Information

Share Price Information for Altitude Group (ALT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.50
Bid: 27.00
Ask: 30.00
Change: 0.00 (0.00%)
Spread: 3.00 (11.111%)
Open: 28.50
High: 28.50
Low: 28.50
Prev. Close: 28.50
ALT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Altitude Group Plc Ord 0.4p

Altitude Group is listed in the FTSE AIM All-Share index.

Altitude Group is listed in the Software and Computing sector.

Altitude Group Plc Ord 0.4p is listed on the London Stock Exchange trading with ticker code ALT.L. It has a market capitalisation of £20.27m, with approximately 71.14m shares in issue. Over the last year, Altitude Group share price has been traded in a range of 25.00, hitting a high of 52.00, and a low of 27.00.

Intraday Altitude Group Share Chart

Altitude Group Share Price
Price 28.50
Bid 27.00
Ask 30.00
Change 0.00 (0.00%)
Volume 48,664
Open 28.50
High 28.50
Low 28.50
Prev. Close 28.50

3 Month Altitude Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 71.14m
Market Capitalisation £20.27m
Market Size 7,500
52 Week High 52.00
52 Week High Date 04-Sep-2023
52 Week Low 27.00
52 Week Low Date 22-Apr-2024
# Trades 9
Vol. Sold 632
Sold Value £N/A
Vol. Bought 48,032
Bought Value £14.13k
PE Ratio 51.81818
Earnings 0.55
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Altitude Group (ALT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2413:40:2529.682,000Buy*27.0030.00593.60O Ordinary
24-Apr-2413:37:1328.00632Sell*27.0030.00176.96O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2413:30:0329.6710,000Buy*27.0030.002,967O Ordinary
24-Apr-2413:26:1929.672,656Buy*27.0030.00788.04O Ordinary
24-Apr-2413:24:0029.681,644Buy*27.0030.00487.94O Ordinary
24-Apr-2413:01:1429.553,343Buy*27.0030.00987.86O Ordinary
24-Apr-2412:55:2829.34515,000Buy*27.0030.004,402O Ordinary
24-Apr-2412:54:5729.1510,000Buy*27.0030.002,915O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2412:50:2229.153,389Buy*27.0030.00987.89O Ordinary
Non protected portfolio
Single protected transaction
View more Altitude Group trades

Directors Deals for Altitude Group (ALT)

Announced Traded Action Notifier Price Currency Amount Holding
05-Jan-2421-Dec-23SellGraham Feltham held the position of CFO at the time of this trade.Graham Feltham31.10GBX18,30196,593
05-Jan-2421-Dec-23BuyGraham Feltham held the position of CFO at the time of this trade.Graham Feltham31.15GBX18,30196,593
05-Jan-2404-Jan-24SellGraham Feltham held the position of CFO at the time of this trade.Graham Feltham31.00GBX64,55196,593
05-Jan-2404-Jan-24BuyGraham Feltham held the position of CFO at the time of this trade.Graham Feltham31.05GBX64,55196,593
12-Dec-2308-Dec-23Transfer ToPeter Hallett held the position of Independent Non-Executive Director at the time of this trade.Peter Hallett0.00100,0001,193,196
View more Altitude Group directors deals
View more Altitude Group share chat
Altitude Group

Altitude Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.