Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAltitude Group Share Price (ALT)

Share Price Information for Altitude Group (ALT)

London Stock Exchange
Share Price: 44.00
Bid: 43.00
Ask: 45.00
Change: -1.00 (-2.22%)
Spread: 2.00 (4.65%)
Open: 45.00
High: 45.00
Low: 43.50
Yest. Close: 45.00
ALT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Altitude Group Plc Ord 0.4P

Altitude Group is listed in the FTSE AIM All-Share index.

Altitude Group is part of the Support sector.

Altitude Group Plc Ord 0.4P is listed on the London Stock Exchange, trading with ticker code ALT. It has a market capitalisation of £30m, with approximately 69m shares in issue. Over the last year, Altitude Group share price has been traded in a range of 75, hitting a high of 118.5, and a low of 43.5.
Altitude Group Share Price
Price 44.00
Bid 43.00
Ask 45.00
Change -1.00 (-2.22%)
Volume 463,137
Open 45.00
High 45.00
Low 43.50
Close 45.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 69m
Market Capitalisation £30m
Market Size 7,500
52 Week High 118.50
52 Week High Date 23-May-2019
52 Week Low 43.50
52 Week Low Date 20-Sep-2019
# Trades 38
Vol. Sold 149,620
Sold Value £65.83k
Vol. Bought 199,615
Bought Value £87.83k
PE Ratio -10.046
Earnings -4.38
Dividend 0.00
Yield 0.00%

Recent Share Trades for Altitude Group (ALT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:07:5744.0020,000Unknown*43.0045.008,800O Ordinary
20-Sep-1916:07:2743.5510,698Sell*43.0045.004,659O Ordinary
20-Sep-1915:53:0943.6552,000Sell*43.0045.00873.10O Ordinary
20-Sep-1915:21:2243.655234Sell*43.0045.00102.15O Ordinary
20-Sep-1914:42:5943.5354,500Sell*43.0045.001,959O Ordinary
20-Sep-1913:50:3144.6815,638Buy*43.0045.006,987O Ordinary
20-Sep-1913:49:2144.44522,471Buy*43.0045.009,987O Ordinary
20-Sep-1913:48:5043.609,000Sell*43.0045.003,924O Ordinary
20-Sep-1913:29:3543.551,332Sell*43.0045.00580.09O Ordinary
20-Sep-1913:16:3043.5152,516Sell*43.0045.001,095O Ordinary

Directors Deals for Altitude Group (ALT)

Trade Date Action Notifier Price Currency Amount Holding
02-Jul-19Buy Martin Roy Varley held the position of Non-Executive Director at the time of this trade. Martin Roy Varley110.00GBX125,00010,079,618
28-Jun-19Sell Martin Roy Varley held the position of Non-Executive Director at the time of this trade. Martin Roy Varley100.00GBX2,000,00010,204,618
12-Jun-19Sell Martin Roy Varley held the position of Non-Executive Director at the time of this trade. Martin Roy Varley108.00GBX75,00012,204,618
14-Mar-19Sell Martin Roy Varley held the position of Non-Executive Director at the time of this trade. Martin Roy Varley94.97GBX104,00012,279,618
14-Mar-19Buy Martin Roy Varley held the position of Non-Executive Director at the time of this trade. Martin Roy Varley95.00GBX104,00012,175,618
Altitude Group

The leading provider of technology and information services to the promotional products, print and clothing industries.

Altitude Group Home Page

Login to your account

Don't have an account? Click here to register.