Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAltitude Group Share Price (ALT)

Share Price Information for Altitude Group (ALT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.00
Bid: 16.50
Ask: 17.50
Change: 0.00 (0.00%)
Spread: 1.00 (6.06%)
Open: 17.00
High: 17.00
Low: 16.50
Yest. Close: 17.00
ALT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Altitude Group Plc Ord 0.4P

Altitude Group is listed in the FTSE AIM All-Share index.

Altitude Group is part of the Support sector.

Altitude Group Plc Ord 0.4P is listed on the London Stock Exchange, trading with ticker code ALT. It has a market capitalisation of £12m, with approximately 70m shares in issue. Over the last year, Altitude Group share price has been traded in a range of 96.25, hitting a high of 112, and a low of 15.75.
Altitude Group Share Price
Price 17.00
Bid 16.50
Ask 17.50
Change 0.00 (0.00%)
Volume 49,819
Open 17.00
High 17.00
Low 16.50
Close 17.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 70m
Market Capitalisation £12m
Market Size 7,500
52 Week High 112.00
52 Week High Date 27-Aug-2019
52 Week Low 15.75
52 Week Low Date 18-Mar-2020
# Trades 6
Vol. Sold 14,260
Sold Value £2,424
Vol. Bought 35,559
Bought Value £6,045
PE Ratio -3.881
Earnings -4.38
Dividend 0.00
Yield 0.00%

Recent Share Trades for Altitude Group (ALT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:17:4416.80016,473Sell*16.5017.501,087O Ordinary
07-Aug-2015:12:4516.80015,787Sell*16.5017.50972.22O Ordinary
07-Aug-2014:08:2817.3028,464Buy*16.5017.504,924O Ordinary
07-Aug-2013:06:3117.3485,000Buy*16.5017.50867.40O Ordinary
07-Aug-2010:08:1816.66012,000Sell*16.5017.50333.20O Ordinary
07-Aug-2008:12:4017.3482,095Buy*16.5017.50363.44O Ordinary
06-Aug-2012:02:1416.7730,853Sell*16.5018.005,174O Ordinary
06-Aug-2009:36:0616.5112Sell*16.5018.001.98O Ordinary
06-Aug-2009:01:2517.366575Buy*16.5018.0099.85O Ordinary
05-Aug-2015:03:2816.789,824Sell*16.5018.001,648O Ordinary

Directors Deals for Altitude Group (ALT)

Trade Date Action Notifier Price Currency Amount Holding
28-Jul-20Buy Keith Edelman held the position of Independent Non-Executive Director at the time of this trade. Keith Edelman17.35GBX28,818372,108
28-Jul-20Buy Keith Edelman held the position of Independent Non-Executive Director at the time of this trade. Keith Edelman16.50GBX30,303372,108
09-Jul-20Exercise of option Peter Hallett held the position of Independent Non-Executive Director at the time of this trade. Peter Hallett9.50GBX800,0001,243,196
27-Mar-20Buy Peter Hallett held the position of Independent Non-Executive Director at the time of this trade. Peter Hallett21.88GBX50,000443,196
24-Mar-20Buy Peter Hallett held the position of Independent Non-Executive Director at the time of this trade. Peter Hallett19.37GBX28,000393,196
Altitude Group

The leading provider of technology and information services to the promotional products, print and clothing industries.

Altitude Group Home Page

Login to your account

Don't have an account? Click here to register.