We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAltitude Group Share Price (ALT)

Share Price Information for Altitude Group (ALT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.00
Bid: 27.00
Ask: 29.00
Change: -1.50 (-5.08%)
Spread: 2.00 (7.41%)
Open: 29.50
High: 29.50
Low: 28.00
Prev. Close: 28.00
ALT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Altitude Group Plc Ord 0.4P

Altitude Group is listed in the FTSE AIM All-Share indices.

Altitude Group is part of the Software and Computing sector.

Altitude Group Plc Ord 0.4P is listed on the London Stock Exchange, trading with ticker code ALT. It has a market capitalisation of £20m, with approximately 71m shares in issue. Over the last year, Altitude Group share price has been traded in a range of 44, hitting a high of 57, and a low of 13.
Altitude Group Share Price
Price 28.00
Bid 27.00
Ask 29.00
Change -1.50 (-5.08%)
Volume 76,026
Open 29.50
High 29.50
Low 28.00
Prev. Close 28.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 71m
Market Capitalisation £20m
Market Size 7,500
52 Week High 57.00
52 Week High Date 28-Apr-2021
52 Week Low 13.00
52 Week Low Date 29-Dec-2020
# Trades 7
Vol. Sold 18,299
Sold Value £5,313.54
Vol. Bought 7,727
Bought Value £2,242.87
PE Ratio -16.00
Earnings -1.75
Dividend 0.00
Yield 0.00%

Recent Share Trades for Altitude Group (ALT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2114:26:2928.0550,000Unknown*27.0029.0014.03kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
29-Nov-2114:27:0229.007,500Buy*27.0030.002,175O Ordinary
29-Nov-2114:27:0027.005Sell*27.0030.001.35O Ordinary
29-Nov-2111:27:4729.90227Buy*29.0030.0067.87O Ordinary
29-Nov-2110:04:5929.001,626Sell*29.0030.00471.54O Ordinary
29-Nov-2110:03:3029.013,500Sell*29.0030.001,015O Ordinary
29-Nov-2109:51:4829.0513,168Sell*29.0030.003,825O Ordinary

Directors Deals for Altitude Group (ALT)

Announced Traded Action Notifier Price Currency Amount Holding
13-Sep-2110-Sep-21Buy Martin Roy Varley held the position of Non-Executive Director at the time of this trade. Martin Roy Varley36.70GBX39,33611,268,677
22-Jul-2121-Jul-21Exercise of option Graeme Couturier held the position of CFO at the time of this trade. Graeme Couturier0.0013,896216,604
16-Mar-2116-Mar-21Buy Martin Roy Varley held the position of Non-Executive Director at the time of this trade. Martin Roy Varley36.90GBX67,00011,112,777
08-Mar-2105-Mar-21Buy Martin Roy Varley held the position of Non-Executive Director at the time of this trade. Martin Roy Varley28.00GBX25,00011,045,777
08-Mar-2108-Mar-21Buy Martin Roy Varley held the position of Non-Executive Director at the time of this trade. Martin Roy Varley27.90GBX47,00011,045,777
Altitude Group

The leading provider of technology and information services to the promotional products, print and clothing industries.

Altitude Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.