Pin to quick picksAltus Strategi. Share Price (ALS)

Share Price Information for Altus Strategi. (ALS)

London Stock Exchange
Share Price: 4.75
Bid: 4.30
Ask: 5.20
Change: 0.00 (0.00%)
Spread: 0.90 (20.93%)
Open: 4.75
High: 4.75
Low: 4.75
Yest. Close: 4.75
ALS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Altus Strategies Plc Ord 1P

Altus Strategi. is listed in the FTSE AIM All-Share index.

Altus Strategi. is part of the Mining sector.

Altus Strategies Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ALS. It has a market capitalisation of £8m, with approximately 178m shares in issue. Over the last year, Altus Strategi. share price has been traded in a range of 2.15, hitting a high of 4.85, and a low of 2.7.
Altus Strategi. Share Price
Price 4.75
Bid 4.30
Ask 5.20
Change 0.00 (0.00%)
Volume 0
Open 4.75
High 4.75
Low 4.75
Close 4.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 178m
Market Capitalisation £8m
Market Size 10,000
52 Week High 4.85
52 Week High Date 25-Jul-2019
52 Week Low 2.70
52 Week Low Date 05-Feb-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -5.278
Earnings -0.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Altus Strategi. (ALS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1914:08:284.9529,952Buy*4.305.201,483O Ordinary
16-Aug-1911:08:294.808,001Buy*4.305.20384.05O Ordinary
16-Aug-1911:07:314.8011,067Buy*4.305.20531.22O Ordinary
14-Aug-1915:05:514.323,500Sell*4.305.20151.20O Ordinary
13-Aug-1911:49:094.803,172Buy*4.305.20152.26O Ordinary
13-Aug-1909:00:424.5021,600Sell*4.305.20972.00O Ordinary
13-Aug-1909:00:424.5021,600Sell*4.305.20972.00O Ordinary
13-Aug-1909:00:074.8020,000Buy*4.305.20960.00UT Uncrossing Trade
12-Aug-1915:43:204.8018,500Buy*4.305.20888.00O Ordinary
09-Aug-1909:20:484.6750,000Sell*4.305.202,335O Ordinary

Directors Deals for Altus Strategi. (ALS)

Trade Date Action Notifier Price Currency Amount Holding
19-Oct-18Notification of Holding Steven Poulton held the position of CEO at the time of this trade. Steven Poulton0.00025,150,000
19-Oct-18Buy Matthew Grainger held the position of Executive Director at the time of this trade. Matthew Grainger4.00GBX50,0009,147,500
19-Oct-18Buy Steven Poulton held the position of CEO at the time of this trade. Steven Poulton3.22GBX795,43125,150,000
16-Oct-18Notification of Holding Matthew Grainger held the position of Executive Director at the time of this trade. Matthew Grainger0.0009,097,500
16-Oct-18Buy Robert Milroy held the position of Non-Executive Director at the time of this trade. Robert Milroy3.63GBX325,000575,000

Login to your account

Don't have an account? Click here to register.