Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAltus Strategi. Share Price (ALS)

Share Price Information for Altus Strategi. (ALS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.00
Bid: 71.00
Ask: 75.00
Change: 0.00 (0.00%)
Spread: 4.00 (5.63%)
Open: 73.00
High: 73.00
Low: 73.00
Yest. Close: 73.00
ALS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Altus Strategies Plc Ord 5P

Altus Strategi. is part of the Industrial Metals sector.

Altus Strategies Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ALS. It has a market capitalisation of £59m, with approximately 80m shares in issue. Over the last year, Altus Strategi. share price has been traded in a range of 41.5, hitting a high of 91.5, and a low of 50.
Altus Strategi. Share Price
Price 73.00
Bid 71.00
Ask 75.00
Change 0.00 (0.00%)
Volume 26,271
Open 73.00
High 73.00
Low 73.00
Close 73.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 80m
Market Capitalisation £59m
Market Size 2,000
52 Week High 91.50
52 Week High Date 07-Jan-2021
52 Week Low 50.00
52 Week Low Date 26-Oct-2020
# Trades 8
Vol. Sold 10,477
Sold Value £7,648
Vol. Bought 0
Bought Value £0.00
PE Ratio -23.397
Earnings -3.12
Dividend 0.00
Yield 0.00%

Recent Share Trades for Altus Strategi. (ALS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2114:38:3371.70691Sell*71.0075.00495.45O Ordinary
17-Sep-2114:29:3572.725394Sell*71.0075.00286.54O Ordinary
17-Sep-2114:26:1571.0552,500Sell*71.0075.001,776O Ordinary
17-Sep-2113:49:0072.725205Sell*71.0075.00149.09O Ordinary
17-Sep-2112:40:4572.705,000Sell*71.0075.003,635O Ordinary
17-Sep-2112:39:2572.7251,000Sell*71.0075.00727.25O Ordinary
17-Sep-2109:16:5172.725687Sell*71.0075.00499.62O Ordinary
16-Sep-2112:46:5975.0026,500Buy*71.0075.0019.88kO Ordinary
Delayed publication
16-Sep-2112:46:4674.5026,500Buy*71.0075.0019.74kO Ordinary
Delayed publication
16-Sep-2110:52:5272.7513,027Sell*71.0075.009,477O Ordinary
Delayed publication

Directors Deals for Altus Strategi. (ALS)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jun-2128-May-21Buy Steven Poulton held the position of CEO at the time of this trade. Steven Poulton61.93GBX112,9395,870,000
01-Jun-2128-May-21Buy Matthew Grainger held the position of Executive Director at the time of this trade. Matthew Grainger63.52GBX10,0002,108,899
25-Mar-2124-Mar-21Notification of Holding Steven Poulton held the position of CEO at the time of this trade. Steven Poulton0.0005,757,061
22-Mar-2122-Mar-21Placing Matthew Grainger held the position of Executive Director at the time of this trade. Matthew Grainger75.00GBX13,3332,098,899
22-Mar-2122-Mar-21Placing Steven Poulton held the position of CEO at the time of this trade. Steven Poulton75.00GBX37,0615,757,061

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.