Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAltus Strategi. Share Price (ALS)

Share Price Information for Altus Strategi. (ALS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.50
Bid: 58.00
Ask: 63.00
Change: -3.00 (-4.72%)
Spread: 5.00 (8.62%)
Open: 63.50
High: 63.50
Low: 60.50
Yest. Close: 63.50
ALS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Altus Strategies Plc Ord 5P

Altus Strategi. is listed in the FTSE AIM All-Share index.

Altus Strategi. is part of the Mining sector.

Altus Strategies Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ALS. It has a market capitalisation of £42m, with approximately 70m shares in issue. Over the last year, Altus Strategi. share price has been traded in a range of 78.75, hitting a high of 82.5, and a low of 3.75.
Altus Strategi. Share Price
Price 60.50
Bid 58.00
Ask 63.00
Change -3.00 (-4.72%)
Volume 51,696
Open 63.50
High 63.50
Low 60.50
Close 63.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 70m
Market Capitalisation £42m
Market Size 2,000
52 Week High 82.50
52 Week High Date 17-Aug-2020
52 Week Low 3.75
52 Week Low Date 04-Nov-2019
# Trades 16
Vol. Sold 34,603
Sold Value £20.93k
Vol. Bought 17,093
Bought Value £10.34k
PE Ratio -9.030
Earnings -6.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Altus Strategi. (ALS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2017:08:4160.508,518Unknown*58.0063.005,153O Ordinary
21-Sep-2015:57:4662.793,159Buy*58.0063.001,984O Ordinary
21-Sep-2015:28:5159.00729Sell*58.0063.00430.11O Ordinary
21-Sep-2014:11:1262.002,470Sell*62.0063.001,531O Ordinary
21-Sep-2013:01:4862.95397Buy*62.0063.00249.91O Ordinary
21-Sep-2012:38:5662.95500Buy*62.0063.00314.75O Ordinary
21-Sep-2012:14:4062.953,000Buy*62.0063.001,889O Ordinary
21-Sep-2012:14:3662.011,432Sell*62.0064.00887.98O Ordinary
21-Sep-2012:14:3562.017,458Sell*62.0064.004,625O Ordinary
21-Sep-2011:50:2363.958,518Buy*62.0064.005,447O Ordinary

Directors Deals for Altus Strategi. (ALS)

Trade Date Action Notifier Price Currency Amount Holding
16-Sep-20Buy Steven Poulton held the position of CEO at the time of this trade. Steven Poulton64.40GBX43,0005,608,097
10-Sep-20Buy Robert Milroy held the position of Non-Executive Director at the time of this trade. Robert Milroy68.58GBX11,564400,000
09-Sep-20Buy Robert Milroy held the position of Non-Executive Director at the time of this trade. Robert Milroy65.00GBX1,000400,000
08-Sep-20Sell Matthew Grainger held the position of Executive Director at the time of this trade. Matthew Grainger61.75GBX1,5002,085,566
08-Sep-20Sell Matthew Grainger held the position of Executive Director at the time of this trade. Matthew Grainger62.00GBX5,0002,085,566

Login to your account

Don't have an account? Click here to register.