Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAltus Strategi. Share Price (ALS)

Share Price Information for Altus Strategi. (ALS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.00
Bid: 23.00
Ask: 27.00
Change: 0.00 (0.00%)
Spread: 4.00 (17.39%)
Open: 24.50
High: 25.00
Low: 25.00
Yest. Close: 24.50
ALS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Altus Strategies Plc Ord 5P

Altus Strategi. is part of the Mining sector.

Altus Strategies Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ALS. It has a market capitalisation of £18m, with approximately 70m shares in issue. Over the last year, Altus Strategi. share price has been traded in a range of 34.75, hitting a high of 38.5, and a low of 3.75.
Altus Strategi. Share Price
Price 25.00
Bid 23.00
Ask 27.00
Change 0.00 (0.00%)
Volume 10,000
Open 24.50
High 25.00
Low 25.00
Close 24.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 70m
Market Capitalisation £18m
Market Size 2,000
52 Week High 38.50
52 Week High Date 24-Feb-2020
52 Week Low 3.75
52 Week Low Date 04-Nov-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -5.556
Earnings -4.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Altus Strategi. (ALS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Apr-2011:00:1525.0010,000Unknown*23.0027.002,500UT Uncrossing Trade
03-Apr-2012:01:0325.009,000Buy*22.0027.002,250O Ordinary
02-Apr-2015:04:1423.0012,000Sell*22.0025.002,760O Ordinary
01-Apr-2013:06:0421.002,167Sell*20.0025.00455.07O Ordinary
30-Mar-2010:54:0721.0023,794Sell*20.0023.004,997O Ordinary
Non protected portfolio
Single protected transaction
30-Mar-2010:53:1621.0023,794Sell*20.0023.004,997O Ordinary
Non protected portfolio
Single protected transaction
27-Mar-2012:57:1121.003,633Sell*20.0023.00762.93O Ordinary
Non protected portfolio
Single protected transaction
26-Mar-2012:45:5022.404,400Buy*20.0023.00985.60O Ordinary
25-Mar-2010:46:2920.0040,000Sell*20.0025.008,000O Ordinary
Delayed publication
25-Mar-2011:19:5622.0010,000Sell*20.0025.002,200O Ordinary

Directors Deals for Altus Strategi. (ALS)

Trade Date Action Notifier Price Currency Amount Holding
21-Feb-20Notification of Holding Matthew Grainger held the position of Executive Director at the time of this trade. Matthew Grainger0.0002,085,566
21-Feb-20Notification of Holding Steven Poulton held the position of CEO at the time of this trade. Steven Poulton0.0005,565,097
21-Feb-20Notification of Holding Michael Winn held the position of Non-Executive Director at the time of this trade. Michael Winn0.0003,743,980
21-Feb-20Notification of Holding David Netherway held the position of Non-Executive Chairman at the time of this trade. David Netherway0.0002,441,375
27-Jan-20Notification of Holding Steven Poulton held the position of CEO at the time of this trade. Steven Poulton0.00027,825,481

Login to your account

Don't have an account? Click here to register.