Alpha Group International Share Price | |
---|---|
Price | 2,045.00 |
Bid | 2,040.00 |
Ask | 2,050.00 |
Change | -20.00 (-0.97%) |
Volume | 166,217 |
Open | 2,070.00 |
High | 2,050.00 |
Low | 2,050.00 |
Prev. Close | 2,070.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.98m |
Market Capitalisation | £880.99m |
Market Size | 1,000 |
52 Week High | 2,310.00 |
52 Week High Date | 10-May-2023 |
52 Week Low | 1,475.00 |
52 Week Low Date | 26-Jan-2024 |
# Trades | 99 |
---|---|
Vol. Sold | 37,669 |
Sold Value | £772.38k |
Vol. Bought | 13,263 |
Bought Value | £273.23k |
PE Ratio | 9.941804 |
Earnings | 206.20 |
Dividend | 14.70 |
Yield | 0.717% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:02:32 | 2,050.205 | 2,180 | Unknown* | 2,040.00 | 2,050.00 | 44.69k | O Ordinary Was reported as OTC |
25-Apr-24 | 12:30:54 | 2,060.00 | 46,075 | Unknown* | 2,040.00 | 2,050.00 | 949.15k | O Ordinary Delayed publication |
25-Apr-24 | 15:48:12 | 2,040.00 | 9,604 | Unknown* | 2,040.00 | 2,050.00 | 195.92k | O Ordinary Delayed publication Trade was executed as an SI |
25-Apr-24 | 16:55:00 | 2,050.103 | 48 | Unknown* | 2,040.00 | 2,050.00 | 984.05 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:43:22 | 2,049.5185 | 3,375 | Buy* | 2,040.00 | 2,050.00 | 69.17k | O Ordinary |
25-Apr-24 | 16:35:34 | 2,050.00 | 1,451 | Buy* | 2,040.00 | 2,050.00 | 29.75k | O Ordinary |
25-Apr-24 | 16:35:13 | 2,050.00 | 875 | Buy* | 2,040.00 | 2,050.00 | 17.94k | UT Uncrossing Trade |
25-Apr-24 | 16:24:07 | 2,050.00 | 2,180 | Buy* | 2,040.00 | 2,050.00 | 44.69k | O Ordinary |
25-Apr-24 | 16:22:50 | 2,040.0001 | 316 | Sell* | 2,040.00 | 2,060.00 | 6,446 | O Ordinary |
25-Apr-24 | 16:18:59 | 2,045.00 | 73 | Sell* | 2,040.00 | 2,060.00 | 1,493 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Sep-23 | 28-Sep-23 | Transfer To | Morgan James Tillbrook held the position of CEO at the time of this trade.Morgan James Tillbrook | 0.00 | 100,000 | 6,723,644 | |
07-Jun-23 | 06-Jun-23 | Sell | Tim Butters held the position of Executive Director at the time of this trade.Tim Butters | 2,180.00 | GBX | 11,400 | 43,321,813 |
20-Mar-13 | 20-Mar-13 | Buy | Serena Tremlett held the position of Non-Executive Director at the time of this trade.Serena Tremlett | 5.09 | GBX | 97,986 | 121,472 |
18-Mar-13 | 18-Mar-13 | Buy | Richard D. Kingston held the position of Non-Executive Chairman at the time of this trade.Richard D. Kingston | 5.90 | GBX | 511,491 | 710,616 |
12-Jan-12 | 12-Jan-12 | Buy | Richard D. Kingston held the position of Non-Executive Chairman at the time of this trade.Richard D. Kingston | 25.50 | GBX | 193,980 | 199,125 |