Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlpha Group International Share Price (ALPH)

Share Price Information for Alpha Group International (ALPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,045.00
Bid: 2,040.00
Ask: 2,050.00
Change: -20.00 (-0.97%)
Spread: 10.00 (0.49%)
Open: 2,070.00
High: 2,050.00
Low: 2,050.00
Prev. Close: 2,070.00
ALPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alpha Group International Plc Ord 0.2p

Alpha Group International is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Alpha Group International is listed in the Brokerage Services sector.

Alpha Group International Plc Ord 0.2p is listed on the London Stock Exchange trading with ticker code ALPH.L. It has a market capitalisation of £880.99m, with approximately 42.98m shares in issue. Over the last year, Alpha Group International share price has been traded in a range of 835.00, hitting a high of 2,310.00, and a low of 1,475.00.

Alpha Group International Share Price
Price 2,045.00
Bid 2,040.00
Ask 2,050.00
Change -20.00 (-0.97%)
Volume 166,217
Open 2,070.00
High 2,050.00
Low 2,050.00
Prev. Close 2,070.00
Currency GBX
Issue Country GB
Shares in Issue 42.98m
Market Capitalisation £880.99m
Market Size 1,000
52 Week High 2,310.00
52 Week High Date 10-May-2023
52 Week Low 1,475.00
52 Week Low Date 26-Jan-2024
# Trades 99
Vol. Sold 37,669
Sold Value £772.38k
Vol. Bought 13,263
Bought Value £273.23k
PE Ratio 9.941804
Earnings 206.20
Dividend 14.70
Yield 0.717%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Alpha Group International (ALPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2418:02:322,050.2052,180Unknown*2,040.002,050.0044.69kO Ordinary
Was reported as OTC
25-Apr-2412:30:542,060.0046,075Unknown*2,040.002,050.00949.15kO Ordinary
Delayed publication
25-Apr-2415:48:122,040.009,604Unknown*2,040.002,050.00195.92kO Ordinary
Delayed publication
Trade was executed as an SI
25-Apr-2416:55:002,050.10348Unknown*2,040.002,050.00984.05O Ordinary
Was reported as OTC
25-Apr-2416:43:222,049.51853,375Buy*2,040.002,050.0069.17kO Ordinary
25-Apr-2416:35:342,050.001,451Buy*2,040.002,050.0029.75kO Ordinary
25-Apr-2416:35:132,050.00875Buy*2,040.002,050.0017.94kUT Uncrossing Trade
25-Apr-2416:24:072,050.002,180Buy*2,040.002,050.0044.69kO Ordinary
25-Apr-2416:22:502,040.0001316Sell*2,040.002,060.006,446O Ordinary
25-Apr-2416:18:592,045.0073Sell*2,040.002,060.001,493O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Alpha Group International (ALPH)

Announced Traded Action Notifier Price Currency Amount Holding
28-Sep-2328-Sep-23Transfer ToMorgan James Tillbrook held the position of CEO at the time of this trade.Morgan James Tillbrook0.00100,0006,723,644
07-Jun-2306-Jun-23SellTim Butters held the position of Executive Director at the time of this trade.Tim Butters2,180.00GBX11,40043,321,813
20-Mar-1320-Mar-13BuySerena Tremlett held the position of Non-Executive Director at the time of this trade.Serena Tremlett5.09GBX97,986121,472
18-Mar-1318-Mar-13BuyRichard D. Kingston held the position of Non-Executive Chairman at the time of this trade.Richard D. Kingston5.90GBX511,491710,616
12-Jan-1212-Jan-12BuyRichard D. Kingston held the position of Non-Executive Chairman at the time of this trade.Richard D. Kingston25.50GBX193,980199,125

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.