Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAllied Minds Share Price (ALM)

Share Price Information for Allied Minds (ALM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.50
Bid: 32.55
Ask: 34.60
Change: -1.40 (-4.01%)
Spread: 2.05 (6.30%)
Open: 33.40
High: 33.50
Low: 32.95
Yest. Close: 34.90
ALM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Allied Minds Plc Ord 1P

Allied Minds is listed in the FTSE All-Share, FTSE Small Cap indices.

Allied Minds is part of the Financials sector.

Allied Minds Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ALM. It has a market capitalisation of £81m, with approximately 242m shares in issue. Over the last year, Allied Minds share price has been traded in a range of 46.36, hitting a high of 66.1, and a low of 19.74.
Allied Minds Share Price
Price 33.50
Bid 32.55
Ask 34.60
Change -1.40 (-4.01%)
Volume 121,576
Open 33.40
High 33.50
Low 32.95
Close 34.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 242m
Market Capitalisation £81m
Market Size 15,000
52 Week High 66.10
52 Week High Date 24-Sep-2019
52 Week Low 19.74
52 Week Low Date 19-Mar-2020
# Trades 41
Vol. Sold 108,588
Sold Value £36.38k
Vol. Bought 12,196
Bought Value £4,086
PE Ratio 2.092
Earnings 16.016
Dividend 0.00
Yield 0.00%

Recent Share Trades for Allied Minds (ALM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2013:21:4932.57051,358Sell*32.5534.60442.31O Ordinary
21-Sep-2013:09:1732.5578Sell*32.5534.6025.39O Ordinary
21-Sep-2012:50:1732.552Sell*32.5534.600.65O Ordinary
21-Sep-2012:43:2633.501,765Sell*32.9034.60591.28A Automatic Execution
21-Sep-2012:40:1533.503,054Sell*33.5034.601,023A Automatic Execution
21-Sep-2012:37:0733.503,181Sell*33.5034.601,066A Automatic Execution
21-Sep-2012:32:4634.6029Buy*32.0034.6010.03O Ordinary
21-Sep-2012:29:5832.9515,000Sell*32.9535.454,943A Automatic Execution
21-Sep-2012:29:5233.001Sell*33.0035.450.33A Automatic Execution
21-Sep-2012:29:5233.002,261Sell*33.0035.45746.13A Automatic Execution

Directors Deals for Allied Minds (ALM)

Trade Date Action Notifier Price Currency Amount Holding
02-Jul-20Transfer From Harry Rein held the position of Non-Executive Chairman at the time of this trade. Harry Rein0.0018,81582,810
09-Jun-20Transfer From Harry Rein held the position of Non-Executive Chairman at the time of this trade. Harry Rein0.0010,50545,180
09-Jun-20Transfer From Joseph Pignato held the position of CEO at the time of this trade. Joseph Pignato0.00251,4241,040,034
17-Dec-19Buy Joseph Pignato held the position of Executive Director at the time of this trade. Joseph Pignato46.40GBX346,800788,610
26-Nov-19Transfer From Harry Rein held the position of Senior Independent Director at the time of this trade. Harry Rein0.006,83324,170
Allied Minds

Allied Minds (LSE: ALM) is an early stage investor in technology and life sciences companies underpinned by US scientific innovation.

Allied Minds Home Page

Login to your account

Don't have an account? Click here to register.