Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAllied Minds Share Price (ALM)

Share Price Information for Allied Minds (ALM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.00
Bid: 22.00
Ask: 22.50
Change: 0.85 (4.02%)
Spread: 0.50 (2.27%)
Open: 22.00
High: 22.00
Low: 21.90
Prev. Close: 22.00
ALM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Allied Minds Plc Ord 1P

Allied Minds is listed in the indices.

Allied Minds is part of the Brokerage Services sector.

Allied Minds Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ALM. It has a market capitalisation of £53m, with approximately 240m shares in issue. Over the last year, Allied Minds share price has been traded in a range of 19.5, hitting a high of 39, and a low of 19.5.
Allied Minds Share Price
Price 22.00
Bid 22.00
Ask 22.50
Change 0.85 (4.02%)
Volume 398,833
Open 22.00
High 22.00
Low 21.90
Prev. Close 22.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 240m
Market Capitalisation £53m
Market Size 15,000
52 Week High 39.00
52 Week High Date 01-Dec-2020
52 Week Low 19.50
52 Week Low Date 10-Aug-2021
# Trades 32
Vol. Sold 83,444
Sold Value £18,326.13
Vol. Bought 211,389
Bought Value £45,495.54
PE Ratio -1.363
Earnings -16.141
Dividend 0.00
Yield 0.00%

Recent Share Trades for Allied Minds (ALM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2117:07:5222.00104,000Unknown*22.0022.5022.88kO Ordinary
29-Nov-2116:35:2022.001Sell*22.0022.500.22UT Uncrossing Trade
29-Nov-2116:28:1622.001,135Sell*22.0022.50249.70A Automatic Execution
29-Nov-2116:28:1322.00457Sell*22.0022.50100.54A Automatic Execution
29-Nov-2116:28:1322.003,142Sell*22.0022.50691.24O Ordinary
29-Nov-2116:27:5322.006,365Sell*22.0022.501,400A Automatic Execution
29-Nov-2116:27:3622.001,135Sell*22.0022.50249.70A Automatic Execution
29-Nov-2116:27:3422.002,007Sell*22.0022.50441.54O Ordinary
29-Nov-2116:27:1321.71056,831Buy*22.0022.501,483O Ordinary
29-Nov-2116:22:0122.041240,000Sell*22.0022.508,816O Ordinary

Directors Deals for Allied Minds (ALM)

Announced Traded Action Notifier Price Currency Amount Holding
19-Aug-2113-Aug-21Buy Bruce Failing held the position of Senior Independent Director at the time of this trade. Bruce Failing0.32USD43,107180,000
19-Aug-2112-Aug-21Buy Bruce Failing held the position of Senior Independent Director at the time of this trade. Bruce Failing0.32USD50,000180,000
19-Aug-2112-Aug-21Buy Bruce Failing held the position of Senior Independent Director at the time of this trade. Bruce Failing0.32USD6,893180,000
19-Aug-2113-Aug-21Buy Harry Rein held the position of Non-Executive Chairman at the time of this trade. Harry Rein0.35USD100,000352,144
02-Feb-2129-Jan-21Buy Harry Rein held the position of Non-Executive Chairman at the time of this trade. Harry Rein27.98GBX38,156152,144
Allied Minds

Allied Minds (LSE: ALM) is an early stage investor in technology and life sciences companies underpinned by US scientific innovation.

Allied Minds Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.