Pin to quick picksAllied Minds Share Price (ALM)

Share Price Information for Allied Minds (ALM)

London Stock Exchange
Share Price: 71.00
Bid: 66.80
Ask: 69.80
Change: 0.00 (0.00%)
Spread: 3.00 (4.49%)
Open: 71.00
High: 70.90
Low: 66.91
Yest. Close: 71.00
ALM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Allied Minds Plc Ord 1P

Allied Minds is listed in the FTSE All-Share, FTSE Small Cap indices.

Allied Minds is part of the Financials sector.

Allied Minds Share Price
Price 71.00
Bid 66.80
Ask 69.80
Change 0.00 (0.00%)
Volume 57,103
Open 71.00
High 70.90
Low 66.91
Close 71.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 241m
Market Capitalisation £171m
Market Size 15,000
52 Week High 88.70
52 Week High Date 22-May-2019
52 Week Low 36.75
52 Week Low Date 28-Nov-2018
# Trades 10
Vol. Sold 4,913
Sold Value £3,488
Vol. Bought 52,190
Bought Value £37.05k
PE Ratio 5.632
Earnings 12.608
Dividend 0.00
Yield 0.00%

Recent Share Trades for Allied Minds (ALM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1910:04:0570.28628,455Buy*66.8069.9020.00kO Ordinary
19-Jul-1909:52:1969.7142,700Buy*66.8069.901,882O Ordinary
19-Jul-1909:37:5770.9011,500Buy*66.7070.908,154O Ordinary
19-Jul-1909:37:1066.914,755Sell*66.7070.903,182O Ordinary
19-Jul-1909:27:2969.976428Buy*66.7070.90299.50O Ordinary
19-Jul-1909:20:4969.976590Buy*66.7070.90412.86O Ordinary
19-Jul-1909:18:3470.067,089Buy*66.7070.904,967O Ordinary
19-Jul-1908:28:1367.18158Sell*66.7071.20106.14O Ordinary
19-Jul-1908:05:4770.001,428Buy*66.7071.60999.60O Ordinary
18-Jul-1917:53:0171.002Buy*0.00100.001.42O Ordinary
Delayed publication
Historical

Directors Deals for Allied Minds (ALM)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Transfer From Harry Rein held the position of Senior Independent Director at the time of this trade. Harry Rein0.0010,50417,337
01-Jul-19Transfer From Fritz Foley held the position of Independent Non-Executive Director at the time of this trade. Fritz Foley0.0023,60798,607
01-Jul-19Transfer From Joseph Pignato held the position of Executive Director at the time of this trade. Joseph Pignato0.00251,423363,810
01-Jul-19Transfer From Jeffrey Rohr held the position of Chairman at the time of this trade. Jeffrey Rohr0.0022,91342,383
01-Jul-19Transfer From Michael Turner held the position of Executive Director at the time of this trade. Michael Turner0.00179,588179,588
Allied Minds

Allied Minds (LSE: ALM) is an early stage investor in technology and life sciences companies underpinned by US scientific innovation.

Allied Minds Home Page

Login to your account

Don't have an account? Click here to register.