Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAllied Minds Share Price (ALM)

Share Price Information for Allied Minds (ALM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.80
Bid: 24.80
Ask: 25.80
Change: 0.70 (2.79%)
Spread: 1.00 (4.03%)
Open: 24.70
High: 26.00
Low: 24.60
Yest. Close: 25.10
ALM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Allied Minds Plc Ord 1P

Allied Minds is listed in the FTSE All-Share, FTSE Small Cap indices.

Allied Minds is part of the Financials sector.

Allied Minds Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ALM. It has a market capitalisation of £62m, with approximately 242m shares in issue. Over the last year, Allied Minds share price has been traded in a range of 68.96, hitting a high of 88.7, and a low of 19.74.
Allied Minds Share Price
Price 25.80
Bid 24.80
Ask 25.80
Change 0.70 (2.79%)
Volume 183,697
Open 24.70
High 26.00
Low 24.60
Close 25.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 242m
Market Capitalisation £62m
Market Size 15,000
52 Week High 88.70
52 Week High Date 22-May-2019
52 Week Low 19.74
52 Week Low Date 19-Mar-2020
# Trades 108
Vol. Sold 81,062
Sold Value £20.91k
Vol. Bought 102,635
Bought Value £26.48k
PE Ratio 2.046
Earnings 12.608
Dividend 0.00
Yield 0.00%

Recent Share Trades for Allied Minds (ALM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:28:4925.8097Buy*24.8025.8025.03A Automatic Execution
27-Mar-2016:28:4925.801,083Buy*24.8025.80279.41A Automatic Execution
27-Mar-2016:29:5925.803Buy*24.8025.800.77A Automatic Execution
27-Mar-2016:29:5825.8017Buy*24.8025.804.39A Automatic Execution
27-Mar-2016:29:3825.80199Buy*24.8025.8051.34A Automatic Execution
27-Mar-2016:29:3725.80206Buy*24.8025.8053.15A Automatic Execution
27-Mar-2016:29:1925.80359Buy*24.8025.8092.62A Automatic Execution
27-Mar-2016:29:1925.80343Buy*24.8025.8088.49A Automatic Execution
27-Mar-2016:29:1925.8018Buy*24.8025.804.64A Automatic Execution
27-Mar-2016:29:0225.80376Buy*24.8025.8097.01A Automatic Execution

Directors Deals for Allied Minds (ALM)

Trade Date Action Notifier Price Currency Amount Holding
17-Dec-19Buy Joseph Pignato held the position of Executive Director at the time of this trade. Joseph Pignato46.40GBX346,800788,610
26-Nov-19Transfer From Harry Rein held the position of Senior Independent Director at the time of this trade. Harry Rein0.006,83324,170
14-Nov-19Buy Joseph Pignato held the position of Executive Director at the time of this trade. Joseph Pignato49.94GBX78,000441,810
01-Jul-19Transfer From Harry Rein held the position of Senior Independent Director at the time of this trade. Harry Rein0.0010,50417,337
01-Jul-19Transfer From Fritz Foley held the position of Independent Non-Executive Director at the time of this trade. Fritz Foley0.0023,60798,607
Allied Minds

Allied Minds (LSE: ALM) is an early stage investor in technology and life sciences companies underpinned by US scientific innovation.

Allied Minds Home Page

Login to your account

Don't have an account? Click here to register.