Atlantic Lithium Share Price | |
---|---|
Price | 20.45 |
Bid | 20.00 |
Ask | 20.35 |
Change | 0.55 (2.76%) |
Volume | 116,161 |
Open | 20.35 |
High | 20.45 |
Low | 20.35 |
Prev. Close | 19.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 649.67m |
Market Capitalisation | £132.86m |
Market Size | 20,000 |
52 Week High | 35.00 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 16.48 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 105,460 |
Sold Value | £21.26k |
Vol. Bought | 10,701 |
Bought Value | £2.18k |
PE Ratio | -19.48521 |
Earnings | -1.049514 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:19:04 | 20.028 | 6,009 | Sell* | 20.00 | 20.35 | 1,203 | O Ordinary |
25-Apr-24 | 12:16:33 | 20.2275 | 1,216 | Buy* | 20.00 | 20.35 | 245.97 | O Ordinary |
25-Apr-24 | 11:30:11 | 20.31 | 2,500 | Buy* | 20.05 | 20.45 | 507.75 | O Ordinary |
25-Apr-24 | 11:17:59 | 20.45 | 1,500 | Buy* | 20.05 | 20.45 | 306.75 | A Automatic Execution |
25-Apr-24 | 10:07:07 | 20.45 | 45 | Buy* | 20.10 | 20.45 | 9.20 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:05:42 | 20.05 | 26 | Sell* | 20.05 | 20.40 | 5.21 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:03:07 | 20.16067 | 20,000 | Sell* | 20.05 | 20.40 | 4,032 | O Ordinary |
25-Apr-24 | 10:02:08 | 20.3825 | 24 | Buy* | 20.05 | 20.40 | 4.89 | O Ordinary |
25-Apr-24 | 09:45:07 | 20.323 | 984 | Buy* | 20.05 | 20.40 | 199.98 | O Ordinary |
25-Apr-24 | 09:36:47 | 20.50 | 809 | Buy* | 20.10 | 20.50 | 165.85 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Neil Lindsey Herbert held the position of Executive Chairman at the time of this trade.Neil Lindsey Herbert | 18.62 | GBX | 133,000 | 8,106,305 |
15-Feb-24 | 14-Feb-24 | Buy | Amanda Harsas held the position of Finance Director at the time of this trade.Amanda Harsas | 0.37 | AUD | 100,000 | 4,500,000 |
15-Feb-24 | 14-Feb-24 | Buy | Keith Muller held the position of Chief Executive Officer at the time of this trade.Keith Muller | 0.39 | AUD | 100,000 | 200,000 |
02-Jan-24 | 27-Dec-23 | Buy | Amanda Harsas held the position of Finance Director at the time of this trade.Amanda Harsas | 0.39 | AUD | 100,000 | 4,400,000 |
02-Jan-24 | 02-Jan-24 | Buy | Keith Muller held the position of Chief Executive Officer at the time of this trade.Keith Muller | 0.40 | AUD | 100,000 | 100,000 |