Atlantic Lithium Share Price | |
---|---|
Price | 20.45 |
Bid | 20.40 |
Ask | 20.50 |
Change | 0.55 (2.76%) |
Volume | 1,989,528 |
Open | 19.84 |
High | 20.50 |
Low | 19.82 |
Prev. Close | 19.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 649.67m |
Market Capitalisation | £132.86m |
Market Size | 20,000 |
52 Week High | 35.00 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 16.48 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 85 |
---|---|
Vol. Sold | 1,547,031 |
Sold Value | £314.36k |
Vol. Bought | 367,497 |
Bought Value | £74.86k |
PE Ratio | -19.48521 |
Earnings | -1.049514 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:06:11 | 20.4975 | 170 | Buy* | 20.45 | 20.50 | 34.85 | O Ordinary |
23-Apr-24 | 16:01:56 | 20.45 | 343 | Sell* | 20.45 | 20.50 | 70.14 | A Automatic Execution |
23-Apr-24 | 15:49:26 | 20.453 | 3,000 | Sell* | 20.45 | 20.50 | 613.59 | O Ordinary |
23-Apr-24 | 15:40:02 | 20.45 | 41,901 | Sell* | 20.45 | 20.50 | 8,569 | A Automatic Execution |
23-Apr-24 | 15:38:26 | 20.4477 | 20,838 | Sell* | 20.40 | 20.50 | 4,261 | O Ordinary |
23-Apr-24 | 15:33:27 | 20.40 | 210,000 | Sell* | 20.40 | 20.50 | 42.84k | A Automatic Execution |
23-Apr-24 | 15:21:19 | 20.40 | 100,000 | Sell* | 20.40 | 20.50 | 20.40k | A Automatic Execution |
23-Apr-24 | 15:21:11 | 20.406 | 100,000 | Sell* | 20.40 | 20.50 | 20.41k | O Ordinary |
23-Apr-24 | 15:21:06 | 20.40 | 72,313 | Sell* | 20.40 | 20.50 | 14.75k | A Automatic Execution |
23-Apr-24 | 15:16:58 | 20.40 | 41,495 | Sell* | 20.40 | 20.50 | 8,465 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Neil Lindsey Herbert held the position of Executive Chairman at the time of this trade.Neil Lindsey Herbert | 18.62 | GBX | 133,000 | 8,106,305 |
15-Feb-24 | 14-Feb-24 | Buy | Amanda Harsas held the position of Finance Director at the time of this trade.Amanda Harsas | 0.37 | AUD | 100,000 | 4,500,000 |
15-Feb-24 | 14-Feb-24 | Buy | Keith Muller held the position of Chief Executive Officer at the time of this trade.Keith Muller | 0.39 | AUD | 100,000 | 200,000 |
02-Jan-24 | 27-Dec-23 | Buy | Amanda Harsas held the position of Finance Director at the time of this trade.Amanda Harsas | 0.39 | AUD | 100,000 | 4,400,000 |
02-Jan-24 | 02-Jan-24 | Buy | Keith Muller held the position of Chief Executive Officer at the time of this trade.Keith Muller | 0.40 | AUD | 100,000 | 100,000 |