Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlpha Growth Share Price (ALGW)

Share Price Information for Alpha Growth (ALGW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.525
Bid: 1.45
Ask: 1.60
Change: 0.00 (0.00%)
Spread: 0.15 (10.34%)
Open: 1.525
High: 1.525
Low: 1.525
Yest. Close: 1.525
ALGW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alpha Growth Plc Ord Gbp0.001

Alpha Growth is part of the Financials sector.

Alpha Growth Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code ALGW. It has a market capitalisation of £3m, with approximately 202m shares in issue. Over the last year, Alpha Growth share price has been traded in a range of 2.15, hitting a high of 3.05, and a low of 0.9.
Alpha Growth Share Price
Price 1.525
Bid 1.45
Ask 1.60
Change 0.00 (0.00%)
Volume 565,747
Open 1.525
High 1.525
Low 1.525
Close 1.525
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 202m
Market Capitalisation £3m
Market Size 100,000
52 Week High 3.05
52 Week High Date 02-Dec-2019
52 Week Low 0.90
52 Week Low Date 28-Aug-2019
# Trades 3
Vol. Sold 545,747
Sold Value £8,323
Vol. Bought 20,000
Bought Value £305.00
PE Ratio -3.05
Earnings -0.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Alpha Growth (ALGW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2008:55:581.4111495,000Sell*1.451.606,985O Ordinary
26-May-2008:24:241.5320,000Buy*1.451.60306.00O Ordinary
26-May-2008:08:081.46150,747Sell*1.451.60741.41O Ordinary
22-May-2011:26:431.4601130,742Sell*1.451.601,909O Ordinary
22-May-2009:59:571.460019,691Sell*1.451.60141.49O Ordinary
22-May-2009:45:271.5099950,000Sell*1.451.60755.00O Ordinary
22-May-2009:32:551.461113,595Sell*1.451.601,660O Ordinary
22-May-2009:30:221.501185,000Sell*1.501.602,777O Ordinary
22-May-2008:57:011.5332,130Sell*1.501.60491.59O Ordinary
22-May-2008:37:041.50120,384Sell*1.501.60305.96O Ordinary

Directors Deals for Alpha Growth (ALGW)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.