We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlfa Fin Share Price (ALFA)

Share Price Information for Alfa Fin (ALFA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 180.00
Bid: 181.50
Ask: 183.00
Change: -6.00 (-3.23%)
Spread: 1.50 (0.83%)
Open: 185.00
High: 187.00
Low: 180.00
Prev. Close: 180.00
ALFA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alfa Financial Software Holdings Plc Ord 0.1P

Alfa Fin is listed in the FTSE All-Share, FTSE Small Cap indices.

Alfa Fin is part of the Software and Computing sector.

Alfa Financial Software Holdings Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ALFA. It has a market capitalisation of £538m, with approximately 299m shares in issue. Over the last year, Alfa Fin share price has been traded in a range of 105.5, hitting a high of 218, and a low of 112.5.
Alfa Fin Share Price
Price 180.00
Bid 181.50
Ask 183.00
Change -6.00 (-3.23%)
Volume 225,733
Open 185.00
High 187.00
Low 180.00
Prev. Close 180.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 299m
Market Capitalisation £538m
Market Size 10,000
52 Week High 218.00
52 Week High Date 12-Nov-2021
52 Week Low 112.50
52 Week Low Date 26-May-2021
# Trades 64
Vol. Sold 17,613
Sold Value £32,294.59
Vol. Bought 7,657
Bought Value £14,003.53
PE Ratio 27.735
Earnings 6.49
Dividend 1.10
Yield 0.611%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
ETFs
Capital at risk.
Go to site

Recent Share Trades for Alfa Fin (ALFA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2210:20:09187.2560,000Unknown*181.50183.00112.35kO Ordinary
Delayed publication
19-May-2210:21:19185.8714140,000Unknown*181.50183.00260.22kO Ordinary
Delayed publication
19-May-2216:56:35180.46463Unknown*181.50183.00835.53O Ordinary
19-May-2216:35:21180.003,525Sell*181.50183.006,345UT Uncrossing Trade
19-May-2216:27:04181.50440Sell*181.00183.00798.60A Automatic Execution
19-May-2216:27:04181.50439Sell*181.50183.00796.79A Automatic Execution
19-May-2216:26:40182.502Buy*181.00183.003.65O Ordinary
19-May-2216:20:17181.00167Sell*181.00181.50302.27A Automatic Execution
19-May-2216:13:32181.00295Sell*181.00181.50533.95A Automatic Execution
19-May-2216:00:36181.452,756Buy*181.00181.505,001O Ordinary

Directors Deals for Alfa Fin (ALFA)

Announced Traded Action Notifier Price Currency Amount Holding
28-Sep-2128-Sep-21Transfer To Matthew White held the position of COO at the time of this trade. Matthew White0.00276,184552,368
28-Apr-2127-Apr-21Buy Adrian Chamberlain held the position of Independent Non-Executive Director at the time of this trade. Adrian Chamberlain138.30GBX14,38014,380
31-Dec-2031-Dec-20Notification of Holding Steve Breach held the position of Independent Non-Executive Director at the time of this trade. Steve Breach0.00043,983
31-Dec-2031-Dec-20Notification of Holding Andrew Page held the position of Executive Chairman at the time of this trade. Andrew Page0.000181,764,821
31-Dec-2031-Dec-20Notification of Holding Andrew Denton held the position of CEO at the time of this trade. Andrew Denton0.00015,891,327

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.