Alfa Fin Share Price | |
---|---|
Price | 180.00 |
Bid | 181.50 |
Ask | 183.00 |
Change | -6.00 (-3.23%) |
Volume | 225,733 |
Open | 185.00 |
High | 187.00 |
Low | 180.00 |
Prev. Close | 180.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 299m |
Market Capitalisation | £538m |
Market Size | 10,000 |
52 Week High | 218.00 |
52 Week High Date | 12-Nov-2021 |
52 Week Low | 112.50 |
52 Week Low Date | 26-May-2021 |
# Trades | 64 |
---|---|
Vol. Sold | 17,613 |
Sold Value | £32,294.59 |
Vol. Bought | 7,657 |
Bought Value | £14,003.53 |
PE Ratio | 27.735 |
Earnings | 6.49 |
Dividend | 1.10 |
Yield | 0.611% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-22 | 10:20:09 | 187.25 | 60,000 | Unknown* | 181.50 | 183.00 | 112.35k | O Ordinary Delayed publication |
19-May-22 | 10:21:19 | 185.8714 | 140,000 | Unknown* | 181.50 | 183.00 | 260.22k | O Ordinary Delayed publication |
19-May-22 | 16:56:35 | 180.46 | 463 | Unknown* | 181.50 | 183.00 | 835.53 | O Ordinary |
19-May-22 | 16:35:21 | 180.00 | 3,525 | Sell* | 181.50 | 183.00 | 6,345 | UT Uncrossing Trade |
19-May-22 | 16:27:04 | 181.50 | 440 | Sell* | 181.00 | 183.00 | 798.60 | A Automatic Execution |
19-May-22 | 16:27:04 | 181.50 | 439 | Sell* | 181.50 | 183.00 | 796.79 | A Automatic Execution |
19-May-22 | 16:26:40 | 182.50 | 2 | Buy* | 181.00 | 183.00 | 3.65 | O Ordinary |
19-May-22 | 16:20:17 | 181.00 | 167 | Sell* | 181.00 | 181.50 | 302.27 | A Automatic Execution |
19-May-22 | 16:13:32 | 181.00 | 295 | Sell* | 181.00 | 181.50 | 533.95 | A Automatic Execution |
19-May-22 | 16:00:36 | 181.45 | 2,756 | Buy* | 181.00 | 181.50 | 5,001 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Sep-21 | 28-Sep-21 | Transfer To | Matthew White held the position of COO at the time of this trade. Matthew White | 0.00 | 276,184 | 552,368 | |
28-Apr-21 | 27-Apr-21 | Buy | Adrian Chamberlain held the position of Independent Non-Executive Director at the time of this trade. Adrian Chamberlain | 138.30 | GBX | 14,380 | 14,380 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Steve Breach held the position of Independent Non-Executive Director at the time of this trade. Steve Breach | 0.00 | 0 | 43,983 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Andrew Page held the position of Executive Chairman at the time of this trade. Andrew Page | 0.00 | 0 | 181,764,821 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Andrew Denton held the position of CEO at the time of this trade. Andrew Denton | 0.00 | 0 | 15,891,327 |