We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlfa Fin Share Price (ALFA)

Share Price Information for Alfa Fin (ALFA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.00
Bid: 137.00
Ask: 143.50
Change: -1.00 (-0.72%)
Spread: 6.50 (4.74%)
Open: 137.50
High: 143.00
Low: 137.00
Yest. Close: 138.00
ALFA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alfa Financial Software Holdings Plc Ord 0.1P

Alfa Fin is listed in the FTSE All-Share, FTSE Small Cap indices.

Alfa Fin is part of the IT Services sector.

Alfa Financial Software Holdings Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ALFA. It has a market capitalisation of £411m, with approximately 300m shares in issue. Over the last year, Alfa Fin share price has been traded in a range of 86.9, hitting a high of 149, and a low of 62.1.
Alfa Fin Share Price
Price 137.00
Bid 137.00
Ask 143.50
Change -1.00 (-0.72%)
Volume 70,033
Open 137.50
High 143.00
Low 137.00
Close 138.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 300m
Market Capitalisation £411m
Market Size 15,000
52 Week High 149.00
52 Week High Date 05-Oct-2020
52 Week Low 62.10
52 Week Low Date 03-Jul-2020
# Trades 39
Vol. Sold 41,416
Sold Value £56.74k
Vol. Bought 28,347
Bought Value £38.84k
PE Ratio 19.769
Earnings 6.93
Dividend 1.00
Yield 0.730%

Recent Share Trades for Alfa Fin (ALFA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:35:03137.00928Sell*137.00143.501,271UT Uncrossing Trade
16-Apr-2116:27:35137.00682Sell*137.00143.50934.34A Automatic Execution
16-Apr-2116:27:34137.0083Sell*137.00139.00113.71A Automatic Execution
16-Apr-2116:27:34137.002,806Sell*137.00139.003,844A Automatic Execution
16-Apr-2116:26:44138.002,989Sell*138.00139.004,125A Automatic Execution
16-Apr-2116:26:44138.002,000Sell*138.00139.002,760A Automatic Execution
16-Apr-2116:10:35139.00320Sell*139.00143.50444.80A Automatic Execution
16-Apr-2116:10:19142.0014,006Buy*139.00140.0019.89kO Ordinary
16-Apr-2115:49:04139.001,358Sell*139.00140.001,888A Automatic Execution
16-Apr-2115:34:04139.00322Sell*139.00140.00447.58A Automatic Execution

Directors Deals for Alfa Fin (ALFA)

Announced Traded Action Notifier Price Currency Amount Holding
07-Oct-2007-Oct-20Transfer To Matthew White held the position of COO at the time of this trade. Matthew White0.00539,060828,552
30-Apr-2029-Apr-20Buy Steve Breach held the position of Independent Non-Executive Director at the time of this trade. Steve Breach79.00GBX37,97437,974
28-Apr-2027-Apr-20Buy Duncan Magrath held the position of Finance Director Designate at the time of this trade. Duncan Magrath79.00GBX100,000100,000
26-May-1726-May-17Notification of Holding Robin Taylor held the position of Independent Non-Executive Director at the time of this trade. Robin Taylor0.0006,153
26-May-1726-May-17Notification of Holding Andrew Denton held the position of CEO at the time of this trade. Andrew Denton0.00021,140,451

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.