Less Ads, More Data, More Tools Register for FREE

Alfa Fin Share Price (ALFA)

ALFA Information

Buy ALFA Shares
Add ALFA to Watchlist
Add ALFA to Alert
Add ALFA to myTerminal

Share Price Information for Alfa Fin (ALFA)

London Stock Exchange

Share Price: 82.50

Bid: 82.60

Ask: 83.60

Change: -0.50 (-0.60%)

Spread: 1.00 (1.21%)

Open: 84.90

High: 84.90

Low: 82.50

Yest. Close: 83.00

ALFA Live Price

Last checked at -

Intraday Alfa Fin Share Chart

Alfa Fin Share Price
Price	82.50
Bid	82.60
Ask	83.60
Change	-0.50 (-0.60%)
Volume	26,938
Open	84.90
High	84.90
Low	82.50
Close	83.00
Currency	GBX

3 Month Alfa Fin Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	300m
Market Capitalisation	£248m
Market Size	15,000
52 Week High	171.00
52 Week High Date	14-Mar-2019
52 Week Low	66.00
52 Week Low Date	16-Sep-2019

# Trades	29
Vol. Sold	20,433
Sold Value	£16.86k
Vol. Bought	6,505
Bought Value	£5,367
PE Ratio	13.095
Earnings	6.30
Dividend	0.00
Yield	0.00%

London South East Users info for Alfa Fin

Users who watch ALFA also watch: IQE, Taylor Wimpey, Premier Oil, Lloyds, Capita, Boohoo, Vodafone, Kier, ITV, Burford Capital

Users who hold ALFA also hold: Boohoo, Clinigen, Rurelec, Watkin Jones, Stobart Group, K3 Capital Gro., Ip Group, Tullow Oil, Pressure Tech, Rev Bars

Recent Share Trades for Alfa Fin (ALFA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Oct-19	16:35:19	82.50	1,239	Sell*	82.60	83.60	1,022	A Automatic Execution
22-Oct-19	16:35:19	82.50	4,205	Sell*	82.50	83.00	3,469	UT Uncrossing Trade
22-Oct-19	16:23:38	82.60	2,009	Sell*	82.60	83.60	1,659	A Automatic Execution
22-Oct-19	16:17:23	82.60	357	Sell*	82.60	83.60	294.88	A Automatic Execution
22-Oct-19	16:17:23	82.60	1,000	Sell*	82.60	83.60	826.00	A Automatic Execution
22-Oct-19	16:17:23	83.60	541	Buy*	82.60	83.60	452.28	A Automatic Execution
22-Oct-19	15:50:44	83.60	418	Buy*	82.50	83.60	349.45	A Automatic Execution
22-Oct-19	15:13:56	82.775	40	Sell*	82.50	83.60	33.11	O Ordinary
22-Oct-19	14:16:09	83.70	3,553	Buy*	82.50	83.60	2,974	O Ordinary
22-Oct-19	14:16:10	82.80	726	Sell*	82.50	83.70	601.13	A Automatic Execution

View more Alfa Fin trades

Directors Deals for Alfa Fin (ALFA)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
26-May-17	Notification of Holding	Robin Taylor held the position of Independent Non-Executive Director at the time of this trade. Robin Taylor	0.00		0	6,153
26-May-17	Notification of Holding	Andrew Denton held the position of CEO at the time of this trade. Andrew Denton	0.00		0	21,140,451
26-May-17	Notification of Holding	Andrew Page held the position of Executive Chairman at the time of this trade. Andrew Page	0.00		0	184,015,647

View more Alfa Fin directors deals

View more Alfa Fin share chat