Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlfa Fin Share Price (ALFA)

Share Price Information for Alfa Fin (ALFA)

London Stock Exchange
Share Price: 82.50
Bid: 82.60
Ask: 83.60
Change: -0.50 (-0.60%)
Spread: 1.00 (1.21%)
Open: 84.90
High: 84.90
Low: 82.50
Yest. Close: 83.00
ALFA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alfa Financial Software Holdings Plc Ord 0.1P

Alfa Fin is listed in the FTSE All-Share, FTSE Small Cap indices.

Alfa Fin is part of the IT Services sector.

Alfa Financial Software Holdings Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ALFA. It has a market capitalisation of £248m, with approximately 300m shares in issue. Over the last year, Alfa Fin share price has been traded in a range of 105, hitting a high of 171, and a low of 66.
Alfa Fin Share Price
Price 82.50
Bid 82.60
Ask 83.60
Change -0.50 (-0.60%)
Volume 26,938
Open 84.90
High 84.90
Low 82.50
Close 83.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 300m
Market Capitalisation £248m
Market Size 15,000
52 Week High 171.00
52 Week High Date 14-Mar-2019
52 Week Low 66.00
52 Week Low Date 16-Sep-2019
# Trades 29
Vol. Sold 20,433
Sold Value £16.86k
Vol. Bought 6,505
Bought Value £5,367
PE Ratio 13.095
Earnings 6.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Alfa Fin (ALFA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-1916:35:1982.501,239Sell*82.6083.601,022A Automatic Execution
22-Oct-1916:35:1982.504,205Sell*82.5083.003,469UT Uncrossing Trade
22-Oct-1916:23:3882.602,009Sell*82.6083.601,659A Automatic Execution
22-Oct-1916:17:2382.60357Sell*82.6083.60294.88A Automatic Execution
22-Oct-1916:17:2382.601,000Sell*82.6083.60826.00A Automatic Execution
22-Oct-1916:17:2383.60541Buy*82.6083.60452.28A Automatic Execution
22-Oct-1915:50:4483.60418Buy*82.5083.60349.45A Automatic Execution
22-Oct-1915:13:5682.77540Sell*82.5083.6033.11O Ordinary
22-Oct-1914:16:0983.703,553Buy*82.5083.602,974O Ordinary
22-Oct-1914:16:1082.80726Sell*82.5083.70601.13A Automatic Execution

Directors Deals for Alfa Fin (ALFA)

Trade Date Action Notifier Price Currency Amount Holding
26-May-17Notification of Holding Robin Taylor held the position of Independent Non-Executive Director at the time of this trade. Robin Taylor0.0006,153
26-May-17Notification of Holding Andrew Denton held the position of CEO at the time of this trade. Andrew Denton0.00021,140,451
26-May-17Notification of Holding Andrew Page held the position of Executive Chairman at the time of this trade. Andrew Page0.000184,015,647

Login to your account

Don't have an account? Click here to register.