Less Ads, More Data, More Tools Register for FREE

Alfa Fin Share Price (ALFA)

ALFA Information

Buy ALFA Shares
Add ALFA to Watchlist
Add ALFA to Alert
Add ALFA to myTerminal

Share Price Information for Alfa Fin (ALFA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 75.10

Bid: 75.30

Ask: 76.10

Change: 0.00 (0.00%)

Spread: 0.80 (1.06%)

Open: 76.00

High: 80.80

Low: 75.10

Yest. Close: 77.20

ALFA Live Price

Last checked at -

Intraday Alfa Fin Share Chart

Alfa Fin Share Price
Price	75.10
Bid	75.30
Ask	76.10
Change	0.00 (0.00%)
Volume	45,810
Open	76.00
High	80.80
Low	75.10
Close	77.20
Currency	GBX

3 Month Alfa Fin Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	300m
Market Capitalisation	£225m
Market Size	15,000
52 Week High	134.40
52 Week High Date	29-May-2019
52 Week Low	51.90
52 Week Low Date	17-Mar-2020

# Trades	0
Vol. Sold	44,748
Sold Value	£33.61k
Vol. Bought	1,062
Bought Value	£797.56
PE Ratio	21.457
Earnings	3.50
Dividend	0.00
Yield	0.00%

London South East Users info for Alfa Fin

Users who watch ALFA also watch: Premier Oil, Lloyds Grp., Taylor Wimpey, Iqe, Itv, Burford Cap Ld, Vodafone Grp., Serica, Kier Group, Xlmedia

Users who hold ALFA also hold: Clinigen, Seeing, Ip Group, Boohoo, Norcros, Rurelec, Stobart, K3 Capital Gro., Rev Bars, Tullow Oil

Recent Share Trades for Alfa Fin (ALFA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-May-20	16:29:50	75.10	32	Sell*	75.10	76.10	24.03	A Automatic Execution
26-May-20	16:13:55	76.00	112	Sell*	75.60	78.20	85.12	A Automatic Execution
26-May-20	15:02:30	75.90	418	Buy*	75.50	75.90	317.26	A Automatic Execution
26-May-20	15:00:24	75.10	5,666	Sell*	75.10	76.80	4,255	A Automatic Execution
26-May-20	15:00:18	75.20	150	Sell*	75.20	76.90	112.80	A Automatic Execution
26-May-20	14:52:01	75.50	150	Sell*	75.50	77.20	113.25	A Automatic Execution
26-May-20	14:51:49	76.00	2,184	Sell*	76.00	77.90	1,660	A Automatic Execution
26-May-20	14:51:38	76.10	150	Sell*	76.10	77.90	114.15	A Automatic Execution
26-May-20	14:30:43	76.00	34	Sell*	76.00	77.90	25.84	A Automatic Execution
26-May-20	14:30:43	76.20	150	Sell*	76.20	77.90	114.30	A Automatic Execution

View more Alfa Fin trades

Directors Deals for Alfa Fin (ALFA)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
29-Apr-20	Buy	Steve Breach held the position of Independent Non-Executive Director at the time of this trade. Steve Breach	79.00	GBX	37,974	37,974
27-Apr-20	Buy	Duncan Magrath held the position of Finance Director Designate at the time of this trade. Duncan Magrath	79.00	GBX	100,000	100,000
26-May-17	Notification of Holding	Robin Taylor held the position of Independent Non-Executive Director at the time of this trade. Robin Taylor	0.00		0	6,153
26-May-17	Notification of Holding	Andrew Denton held the position of CEO at the time of this trade. Andrew Denton	0.00		0	21,140,451
26-May-17	Notification of Holding	Andrew Page held the position of Executive Chairman at the time of this trade. Andrew Page	0.00		0	184,015,647

View more Alfa Fin directors deals

View more Alfa Fin share chat