We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Alfa Fin Share Price (ALFA)

ALFA Information

Buy ALFA Shares
Add ALFA to Watchlist
Add ALFA to Alert
Add ALFA to myTerminal

Share Price Information for Alfa Fin (ALFA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 137.00

Bid: 137.00

Ask: 143.50

Change: -1.00 (-0.72%)

Spread: 6.50 (4.74%)

Open: 137.50

High: 143.00

Low: 137.00

Yest. Close: 138.00

ALFA Live Price

Last checked at -

Intraday Alfa Fin Share Chart

Alfa Fin Share Price
Price	137.00
Bid	137.00
Ask	143.50
Change	-1.00 (-0.72%)
Volume	70,033
Open	137.50
High	143.00
Low	137.00
Close	138.00
Currency	GBX

3 Month Alfa Fin Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	300m
Market Capitalisation	£411m
Market Size	15,000
52 Week High	149.00
52 Week High Date	05-Oct-2020
52 Week Low	62.10
52 Week Low Date	03-Jul-2020

# Trades	39
Vol. Sold	41,416
Sold Value	£56.74k
Vol. Bought	28,347
Bought Value	£38.84k
PE Ratio	19.769
Earnings	6.93
Dividend	1.00
Yield	0.730%

London South East Users info for Alfa Fin

Users who watch ALFA also watch: Taylor Wimpey, Volex, Lloyds, Glaxosmithkline, BP, Vodafone, Legal & General, Afc Energy, BT, Aviva

Users who hold ALFA also hold: Tullow Oil, Rev Bars, St. Ives PLC, K3 Capital Gro., Pressure Tech, Rurelec, Norcros, Boohoo, Ip Group, Seeing

Recent Share Trades for Alfa Fin (ALFA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-21	16:35:03	137.00	928	Sell*	137.00	143.50	1,271	UT Uncrossing Trade
16-Apr-21	16:27:35	137.00	682	Sell*	137.00	143.50	934.34	A Automatic Execution
16-Apr-21	16:27:34	137.00	83	Sell*	137.00	139.00	113.71	A Automatic Execution
16-Apr-21	16:27:34	137.00	2,806	Sell*	137.00	139.00	3,844	A Automatic Execution
16-Apr-21	16:26:44	138.00	2,989	Sell*	138.00	139.00	4,125	A Automatic Execution
16-Apr-21	16:26:44	138.00	2,000	Sell*	138.00	139.00	2,760	A Automatic Execution
16-Apr-21	16:10:35	139.00	320	Sell*	139.00	143.50	444.80	A Automatic Execution
16-Apr-21	16:10:19	142.00	14,006	Buy*	139.00	140.00	19.89k	O Ordinary
16-Apr-21	15:49:04	139.00	1,358	Sell*	139.00	140.00	1,888	A Automatic Execution
16-Apr-21	15:34:04	139.00	322	Sell*	139.00	140.00	447.58	A Automatic Execution

View more Alfa Fin trades

Directors Deals for Alfa Fin (ALFA)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
07-Oct-20	07-Oct-20	Transfer To	Matthew White held the position of COO at the time of this trade. Matthew White	0.00		539,060	828,552
30-Apr-20	29-Apr-20	Buy	Steve Breach held the position of Independent Non-Executive Director at the time of this trade. Steve Breach	79.00	GBX	37,974	37,974
28-Apr-20	27-Apr-20	Buy	Duncan Magrath held the position of Finance Director Designate at the time of this trade. Duncan Magrath	79.00	GBX	100,000	100,000
26-May-17	26-May-17	Notification of Holding	Robin Taylor held the position of Independent Non-Executive Director at the time of this trade. Robin Taylor	0.00		0	6,153
26-May-17	26-May-17	Notification of Holding	Andrew Denton held the position of CEO at the time of this trade. Andrew Denton	0.00		0	21,140,451

View more Alfa Fin directors deals

View more Alfa Fin share chat