Alfa Fin Share Price (ALFA)

ALFA Information

Buy ALFA Shares
Add ALFA to Watchlist
Add ALFA to Alert
Add ALFA to myTerminal

Share Price Information for Alfa Fin (ALFA)

London Stock Exchange

Share Price: 82.50

Bid: 80.80

Ask: 82.30

Change: 8.90 (12.09%)

Spread: 1.50 (1.86%)

Open: 74.00

High: 85.00

Low: 74.00

Yest. Close: 73.60

ALFA Live Price

Last checked at -

Intraday Alfa Fin Share Chart

Alfa Fin Share Price
Price	82.50
Bid	80.80
Ask	82.30
Change	8.90 (12.09%)
Volume	681,190
Open	74.00
High	85.00
Low	74.00
Close	73.60
Currency	GBX

3 Month Alfa Fin Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	300m
Market Capitalisation	£248m
Market Size	15,000
52 Week High	171.00
52 Week High Date	14-Mar-2019
52 Week Low	71.00
52 Week Low Date	15-Aug-2019

# Trades	161
Vol. Sold	499,106
Sold Value	£411.76k
Vol. Bought	182,084
Bought Value	£150.22k
PE Ratio	13.095
Earnings	6.30
Dividend	0.00
Yield	0.00%

London South East Users info for Alfa Fin

Users who watch ALFA also watch: Premier Oil, IQE, Boohoo, Taylor Wimpey, Lloyds, Dignity, Burford Capital, Kier, Thomas Cook, Xlmedia

Users who hold ALFA also hold: Solid State, Ip Group, Boohoo, Tullow Oil, K3 Capital Gro., Watkin Jones, Quindell, Clinigen, Rurelec, Norcros

Recent Share Trades for Alfa Fin (ALFA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Aug-19	17:46:24	82.492	2,459	Buy*	80.80	82.30	2,028	O Ordinary
16-Aug-19	17:02:24	77.19	2,806	Sell*	80.80	82.30	2,166	O Ordinary
16-Aug-19	16:37:12	78.50	200,000	Sell*	80.80	82.30	157.00k	O Ordinary Non protected portfolio Single protected transaction
16-Aug-19	16:37:06	82.50	5,000	Buy*	80.80	82.30	4,125	O Ordinary Non protected portfolio Single protected transaction
16-Aug-19	16:35:27	82.50	28,501	Buy*	81.60	82.50	23.51k	UT Uncrossing Trade
16-Aug-19	16:34:21	80.50	962	Buy*	86.00	78.10	774.41	O Ordinary
16-Aug-19	16:34:21	80.50	962	Buy*	86.00	78.10	774.41	O Ordinary
16-Aug-19	16:34:21	80.866	962	Buy*	86.00	78.10	777.93	O Ordinary
16-Aug-19	16:34:21	80.866	962	Buy*	86.00	78.10	777.93	O Ordinary
16-Aug-19	16:29:52	81.70	85	Sell*	81.60	78.10	69.45	O Ordinary

View more Alfa Fin trades

Directors Deals for Alfa Fin (ALFA)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
26-May-17	Notification of Holding	Robin Taylor held the position of Independent Non-Executive Director at the time of this trade. Robin Taylor	0.00		0	6,153
26-May-17	Notification of Holding	Andrew Denton held the position of CEO at the time of this trade. Andrew Denton	0.00		0	21,140,451
26-May-17	Notification of Holding	Andrew Page held the position of Executive Chairman at the time of this trade. Andrew Page	0.00		0	184,015,647

View more Alfa Fin directors deals

View more Alfa Fin share chat