Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlfa Fin Share Price (ALFA)

Share Price Information for Alfa Fin (ALFA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.10
Bid: 75.30
Ask: 76.10
Change: 0.00 (0.00%)
Spread: 0.80 (1.06%)
Open: 76.00
High: 80.80
Low: 75.10
Yest. Close: 77.20
ALFA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alfa Financial Software Holdings Plc Ord 0.1P

Alfa Fin is listed in the FTSE All-Share, FTSE Small Cap indices.

Alfa Fin is part of the IT Services sector.

Alfa Financial Software Holdings Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ALFA. It has a market capitalisation of £225m, with approximately 300m shares in issue. Over the last year, Alfa Fin share price has been traded in a range of 82.5, hitting a high of 134.4, and a low of 51.9.
Alfa Fin Share Price
Price 75.10
Bid 75.30
Ask 76.10
Change 0.00 (0.00%)
Volume 45,810
Open 76.00
High 80.80
Low 75.10
Close 77.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 300m
Market Capitalisation £225m
Market Size 15,000
52 Week High 134.40
52 Week High Date 29-May-2019
52 Week Low 51.90
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 44,748
Sold Value £33.61k
Vol. Bought 1,062
Bought Value £797.56
PE Ratio 21.457
Earnings 3.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Alfa Fin (ALFA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2016:29:5075.1032Sell*75.1076.1024.03A Automatic Execution
26-May-2016:13:5576.00112Sell*75.6078.2085.12A Automatic Execution
26-May-2015:02:3075.90418Buy*75.5075.90317.26A Automatic Execution
26-May-2015:00:2475.105,666Sell*75.1076.804,255A Automatic Execution
26-May-2015:00:1875.20150Sell*75.2076.90112.80A Automatic Execution
26-May-2014:52:0175.50150Sell*75.5077.20113.25A Automatic Execution
26-May-2014:51:4976.002,184Sell*76.0077.901,660A Automatic Execution
26-May-2014:51:3876.10150Sell*76.1077.90114.15A Automatic Execution
26-May-2014:30:4376.0034Sell*76.0077.9025.84A Automatic Execution
26-May-2014:30:4376.20150Sell*76.2077.90114.30A Automatic Execution

Directors Deals for Alfa Fin (ALFA)

Trade Date Action Notifier Price Currency Amount Holding
29-Apr-20Buy Steve Breach held the position of Independent Non-Executive Director at the time of this trade. Steve Breach79.00GBX37,97437,974
27-Apr-20Buy Duncan Magrath held the position of Finance Director Designate at the time of this trade. Duncan Magrath79.00GBX100,000100,000
26-May-17Notification of Holding Robin Taylor held the position of Independent Non-Executive Director at the time of this trade. Robin Taylor0.0006,153
26-May-17Notification of Holding Andrew Denton held the position of CEO at the time of this trade. Andrew Denton0.00021,140,451
26-May-17Notification of Holding Andrew Page held the position of Executive Chairman at the time of this trade. Andrew Page0.000184,015,647

Login to your account

Don't have an account? Click here to register.