Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlba Min Share Price (ALBA)

Share Price Information for Alba Min (ALBA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.075
Bid: 0.07
Ask: 0.08
Change: 0.00 (0.00%)
Spread: 0.01 (14.29%)
Open: 0.075
High: 0.075
Low: 0.075
Yest. Close: 0.075
ALBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alba Mineral Resources Plc Ord 0.01P

Alba Min is part of the Mining sector.

Alba Mineral Resources Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code ALBA. It has a market capitalisation of £3m, with approximately 4,061m shares in issue. Over the last year, Alba Min share price has been traded in a range of 0.185, hitting a high of 0.235, and a low of 0.05.
Alba Min Share Price
Price 0.075
Bid 0.07
Ask 0.08
Change 0.00 (0.00%)
Volume 11,847,052
Open 0.075
High 0.075
Low 0.075
Close 0.075
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,061m
Market Capitalisation £3m
Market Size 500,000
52 Week High 0.235
52 Week High Date 28-Jun-2019
52 Week Low 0.05
52 Week Low Date 20-Mar-2020
# Trades 15
Vol. Sold 6,486,331
Sold Value £4,865
Vol. Bought 5,360,721
Bought Value £4,021
PE Ratio -1.923
Earnings -0.039
Dividend 0.00
Yield 0.00%

Recent Share Trades for Alba Min (ALBA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2014:02:100.0733244,377Sell*0.070.08179.13O Ordinary
29-May-2013:35:080.079500,000Buy*0.070.08395.00O Ordinary
29-May-2010:52:500.07881,000,000Buy*0.070.08788.00O Ordinary
29-May-2010:51:080.07333,049Sell*0.070.0824.13O Ordinary
29-May-2010:37:380.0788571,065Buy*0.070.08450.00O Ordinary
29-May-2009:59:550.0743,300,000Sell*0.070.082,442O Ordinary
29-May-2009:48:070.079627,860Buy*0.070.08496.01O Ordinary
29-May-2009:46:000.07971,392Buy*0.070.0856.40O Ordinary
29-May-2009:40:360.079500,000Buy*0.070.08395.00O Ordinary
29-May-2009:26:130.07937,975Buy*0.070.0830.00O Ordinary

Directors Deals for Alba Min (ALBA)

Trade Date Action Notifier Price Currency Amount Holding
22-Mar-19Buy Michael Nott held the position of Non-Executive Director at the time of this trade. Michael Nott0.30GBX6,666,66752,387,230
22-Mar-19Buy George Frangeskides held the position of Executive Chairman at the time of this trade. George Frangeskides0.30GBX8,333,33337,893,290
16-Jun-16Transfer To Michael Nott held the position of CEO at the time of this trade. Michael Nott0.004,000,00022,160,606
27-Feb-15Notification of Holding Michael Nott held the position of CEO at the time of this trade. Michael Nott0.00022,160,606
16-Feb-15Placing George Frangeskides held the position of Executive Chairman at the time of this trade. George Frangeskides0.25GBX4,000,0006,000,000

Login to your account

Don't have an account? Click here to register.