Alba Mineral Resources Share Price | |
---|---|
Price | 0.0825 |
Bid | 0.08 |
Ask | 0.085 |
Change | 0.0025 (3.03%) |
Volume | 21,377,368 |
Open | 0.0825 |
High | 0.085 |
Low | 0.085 |
Prev. Close | 0.0825 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 7.73b |
Market Capitalisation | £6.57m |
Market Size | 500,000 |
52 Week High | 0.178 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 0.0725 |
52 Week Low Date | 24-Jan-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 9,100,653 |
Sold Value | £7.31k |
Vol. Bought | 1,900,483 |
Bought Value | £1.61k |
PE Ratio | -2.741935 |
Earnings | -0.031 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:35:24 | 0.085 | 710,000 | Buy* | 0.08 | 0.085 | 603.50 | UT Uncrossing Trade |
18-Mar-24 | 14:07:10 | 0.08188 | 13,954 | Sell* | 0.08 | 0.085 | 11.43 | O Ordinary |
18-Mar-24 | 14:06:08 | 0.08188 | 2,074 | Sell* | 0.08 | 0.085 | 1.70 | O Ordinary |
18-Mar-24 | 13:19:49 | 0.082 | 5,188,116 | Unknown* | 0.08 | 0.085 | 4,254 | O Ordinary Was reported as OTC |
18-Mar-24 | 13:19:37 | 0.0818 | 5,188,116 | Unknown* | 0.08 | 0.085 | 4,244 | O Ordinary Was reported as OTC |
18-Mar-24 | 13:05:36 | 0.08188 | 150,000 | Sell* | 0.08 | 0.085 | 122.82 | O Ordinary |
18-Mar-24 | 12:14:43 | 0.0817 | 200,000 | Sell* | 0.08 | 0.085 | 163.40 | O Ordinary |
18-Mar-24 | 11:01:26 | 0.08433 | 1,873 | Buy* | 0.08 | 0.085 | 1.58 | O Ordinary |
18-Mar-24 | 10:02:09 | 0.0801 | 44,892 | Sell* | 0.08 | 0.085 | 35.96 | O Ordinary |
18-Mar-24 | 09:50:35 | 0.0806 | 4,316,228 | Sell* | 0.08 | 0.085 | 3,479 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jan-22 | 19-Jan-22 | Buy | George Frangeskides held the position of Executive Chairman at the time of this trade.George Frangeskides | 0.15 | GBX | 10,221,909 | 48,115,199 |
22-Mar-19 | 22-Mar-19 | Buy | George Frangeskides held the position of Executive Chairman at the time of this trade.George Frangeskides | 0.30 | GBX | 8,333,333 | 37,893,290 |
22-Mar-19 | 22-Mar-19 | Buy | Michael Nott held the position of Non-Executive Director at the time of this trade.Michael Nott | 0.30 | GBX | 6,666,667 | 52,387,230 |
16-Jun-16 | 16-Jun-16 | Transfer To | Michael Nott held the position of CEO at the time of this trade.Michael Nott | 0.00 | 4,000,000 | 22,160,606 | |
27-Feb-15 | 27-Feb-15 | Notification of Holding | Michael Nott held the position of CEO at the time of this trade.Michael Nott | 0.00 | 0 | 22,160,606 |
The following information is disclosed in accordance with Rule 26 of the AIM Rules and was last updated on 12 March 2024.