TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksAlbert Tech Share Price (ALB)

Share Price Information for Albert Tech (ALB)

London Stock Exchange
Share Price: 2.25
Bid: 2.10
Ask: 2.20
Change: -0.15 (-6.52%)
Spread: 0.10 (4.76%)
Open: 2.30
High: 2.30
Low: 2.00
Yest. Close: 2.30
ALB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Albert Technologies Ltd Ord Nis0.01 (Di)

Albert Tech is listed in the FTSE AIM All-Share index.

Albert Tech is part of the IT Services sector.

Albert Tech Share Price
Price 2.25
Bid 2.10
Ask 2.20
Change -0.15 (-6.52%)
Volume 597,159
Open 2.30
High 2.30
Low 2.00
Close 2.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 100m
Market Capitalisation £2m
Market Size 3,000
52 Week High 40.50
52 Week High Date 01-Aug-2018
52 Week Low 1.20
52 Week Low Date 16-Jul-2019
# Trades 25
Vol. Sold 202,484
Sold Value £4,556
Vol. Bought 394,675
Bought Value £8,880
PE Ratio -0.182
Earnings -11.820
Dividend 0.00
Yield 0.00%

Recent Share Trades for Albert Tech (ALB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:33:512.20100,000Unknown*2.102.202,200O Ordinary
16-Jul-1908:15:561.70-11,700Unknown*2.102.20-198.90O Ordinary
Deletion
Delayed publication
Historical
17-Jul-1915:00:152.122,000Sell*2.102.2042.40O Ordinary
17-Jul-1913:35:402.11963,000Sell*2.102.201,335O Ordinary
17-Jul-1911:58:402.1134,944Sell*2.102.20737.32O Ordinary
17-Jul-1910:04:102.20100,000Unknown*1.802.202,200O Ordinary
16-Jul-1909:41:042.37-250,000Unknown*1.802.20-5,925O Ordinary
Deletion
Delayed publication
Historical
16-Jul-1908:06:211.40-250,000Unknown*1.802.20-3,500O Ordinary
Deletion
Delayed publication
Historical
17-Jul-1909:44:162.06837,500Unknown*1.802.20775.31O Ordinary
17-Jul-1909:44:002.0683,000Unknown*1.802.2062.03O Ordinary

Directors Deals for Albert Tech (ALB)

Trade Date Action Notifier Price Currency Amount Holding
26-Sep-18Buy Lisa Jane Gordon held the position of Independent Non-Executive Director at the time of this trade. Lisa Jane Gordon24.60GBX50,000208,000
16-Jun-09Buy Timothy James held the position of Non-Executive Director at the time of this trade. Timothy James19.00GBX12,5003,104,249
16-Jun-09Buy John McLean held the position of Non-Executive Chairman at the time of this trade. John McLean19.00GBX12,500612,500
23-May-07Buy Timothy James held the position of Non-Executive Director at the time of this trade. Timothy James2.60GBX20,500,0003,104,249
11-Feb-04Sell James Julian Noble held the position of Non-Executive Director at the time of this trade. James Julian Noble2.95GBX1,000,0001,278,932

Login to your account

Don't have an account? Click here to register.