Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAberdeen Lat Share Price (ALAI)

Share Price Information for Aberdeen Lat (ALAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.00
Bid: 55.00
Ask: 59.00
Change: 0.00 (0.00%)
Spread: 4.00 (7.27%)
Open: 57.00
High: 58.00
Low: 58.00
Yest. Close: 57.00
ALAI Live PriceLast checked at -
Aberdeen Latin American Income is an Investment Trust

To provide ordinary shareholders with a total return, with an above average yield, primarily through investing in Latin America through a diversified portfolio of equities and fixed income investments.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberdeen Latin American Income Fund Limited Ord Npv
Aberdeen Latin American Income Fund Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code ALAI. It has a market capitalisation of £33m, with approximately 57m shares in issue. Over the last year, Aberdeen Lat share price has been traded in a range of 18.3, hitting a high of 65, and a low of 46.7.
Aberdeen Lat Share Price
Price 57.00
Bid 55.00
Ask 59.00
Change 0.00 (0.00%)
Volume 535
Open 57.00
High 58.00
Low 58.00
Close 57.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 57m
Market Capitalisation £33m
Market Size 5,000
52 Week High 65.00
52 Week High Date 31-Dec-2020
52 Week Low 46.70
52 Week Low Date 05-Oct-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 535
Bought Value £304.95
PE Ratio -2.561
Earnings -22.26
Dividend 3.50
Yield 6.140%

Recent Share Trades for Aberdeen Lat (ALAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2110:16:1458.00535Buy*55.5059.00310.30O Ordinary
23-Jun-2116:29:3256.002,500Sell*56.0058.501,400A Automatic Execution
23-Jun-2114:15:0357.351,722Buy*56.0058.50987.57O Ordinary
23-Jun-2111:24:3757.4251,027Buy*55.5059.00589.75O Ordinary
22-Jun-2116:10:0557.469720,791Buy*56.0058.5011.95kO Ordinary
Delayed publication
22-Jun-2116:09:5557.47991,722Buy*56.0058.50989.80O Ordinary
22-Jun-2113:38:0159.502Buy*55.5059.501.19O Ordinary
22-Jun-2113:38:0159.5010Buy*55.5059.505.95O Ordinary
22-Jun-2113:38:0159.50168Buy*55.5059.5099.96O Ordinary
22-Jun-2113:38:0159.5010Buy*55.5059.505.95O Ordinary

Directors Deals for Aberdeen Lat (ALAI)

Announced Traded Action Notifier Price Currency Amount Holding
02-May-1702-May-17Buy Martin Adams held the position of Non-Executive Director at the time of this trade. Martin Adams73.00GBX24,45073,995
28-May-1427-May-14Buy Martin Adams held the position of Non-Executive Director at the time of this trade. Martin Adams83.12GBX30,27549,545
20-Feb-1420-Feb-14Buy Martin J Gilbert held the position of Non-Executive Director at the time of this trade. Martin J Gilbert71.75GBX110,000135,000
30-Oct-1231-Aug-12Notification of Holding Martin Adams held the position of Non-Executive Director at the time of this trade. Martin Adams0.00019,270
03-Feb-1202-Feb-12Notification of Holding Martin Adams held the position of Non-Executive Director at the time of this trade. Martin Adams0.0001,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.