Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAberdeen Lat Share Price (ALAI)

Share Price Information for Aberdeen Lat (ALAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.20
Bid: 69.40
Ask: 73.00
Change: 0.00 (0.00%)
Spread: 3.60 (5.19%)
Open: 73.20
High: 72.7395
Low: 72.7395
Yest. Close: 73.20
ALAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberdeen Latin American Income Fund Limited Ord Npv

Aberdeen Lat is part of the Alternative Investment Instruments sector.

Aberdeen Latin American Income Fund Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code ALAI. It has a market capitalisation of £42m, with approximately 57m shares in issue. Over the last year, Aberdeen Lat share price has been traded in a range of 12.8, hitting a high of 76.8, and a low of 64.
Aberdeen Lat Share Price
Price 73.20
Bid 69.40
Ask 73.00
Change 0.00 (0.00%)
Volume 2,742
Open 73.20
High 72.7395
Low 72.7395
Close 73.20
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 57m
Market Capitalisation £42m
Market Size 5,000
52 Week High 76.80
52 Week High Date 01-Aug-2019
52 Week Low 64.00
52 Week Low Date 28-Mar-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,742
Bought Value £2,007
PE Ratio 4.816
Earnings 15.20
Dividend 3.50
Yield 4.781%

Recent Share Trades for Aberdeen Lat (ALAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jan-2008:10:1872.73952,742Buy*70.2073.201,995O Ordinary
24-Jan-2010:46:2871.00829Sell*71.0074.60588.59O Ordinary
24-Jan-2008:11:2873.502,391Buy*71.0074.601,757O Ordinary
23-Jan-2016:30:2471.405,000Buy*70.8072.003,570O Ordinary
23-Jan-2016:24:2871.4010,000Buy*71.0071.807,140O Ordinary
23-Jan-2016:13:2871.00242Sell*71.0072.00171.82A Automatic Execution
23-Jan-2016:12:4071.002,198Sell*71.0072.001,561A Automatic Execution
23-Jan-2016:06:1071.05262,440Sell*71.0072.001,734O Ordinary
23-Jan-2015:53:0871.002,148Sell*71.0072.001,525A Automatic Execution
23-Jan-2014:50:4071.905,000Buy*71.0072.003,595O Ordinary

Directors Deals for Aberdeen Lat (ALAI)

Trade Date Action Notifier Price Currency Amount Holding
02-May-17Buy Martin Adams held the position of Non-Executive Director at the time of this trade. Martin Adams73.00GBX24,45073,995
27-May-14Buy Martin Adams held the position of Non-Executive Director at the time of this trade. Martin Adams83.12GBX30,27549,545
20-Feb-14Buy Martin J Gilbert held the position of Non-Executive Director at the time of this trade. Martin J Gilbert71.75GBX110,000135,000
31-Aug-12Notification of Holding Martin Adams held the position of Non-Executive Director at the time of this trade. Martin Adams0.00019,270
02-Feb-12Notification of Holding Martin Adams held the position of Non-Executive Director at the time of this trade. Martin Adams0.0001,000

Login to your account

Don't have an account? Click here to register.