Pin to quick picksAberdeen Lat Share Price (ALAI)

Share Price Information for Aberdeen Lat (ALAI)

London Stock Exchange
Share Price: 71.80
Bid: 70.20
Ask: 73.40
Change: 0.70 (0.98%)
Spread: 3.20 (4.56%)
Open: 71.10
High: 72.895
Low: 71.30
Yest. Close: 71.10
ALAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberdeen Latin American Income Fund Limited Ord Npv

Aberdeen Lat is part of the Alternative Investment Instruments sector.

Aberdeen Latin American Income Fund Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code ALAI. It has a market capitalisation of £41m, with approximately 58m shares in issue. Over the last year, Aberdeen Lat share price has been traded in a range of 17.6, hitting a high of 76.8, and a low of 59.2.
Aberdeen Lat Share Price
Price 71.80
Bid 70.20
Ask 73.40
Change 0.70 (0.98%)
Volume 17,646
Open 71.10
High 72.895
Low 71.30
Close 71.10
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 58m
Market Capitalisation £41m
Market Size 5,000
52 Week High 76.80
52 Week High Date 01-Aug-2019
52 Week Low 59.20
52 Week Low Date 13-Sep-2018
# Trades 6
Vol. Sold 5,636
Sold Value £4,047
Vol. Bought 9,260
Bought Value £6,649
PE Ratio -4.222
Earnings -16.84
Dividend 3.50
Yield 4.923%

Recent Share Trades for Aberdeen Lat (ALAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1914:08:5871.305,000Unknown*70.8071.803,565O Ordinary
22-Aug-1910:15:2472.8959,260Buy*70.0073.606,750O Ordinary
22-Aug-1910:15:0571.302,818Sell*70.0073.602,009O Ordinary
22-Aug-1910:14:5571.302,818Sell*70.0073.602,009O Ordinary
22-Aug-1909:52:2871.80568Unknown*70.0073.60407.82O Ordinary
21-Aug-1916:36:3870.8020,000Sell*70.6071.6014.16kO Ordinary
21-Aug-1911:12:4071.501,658Unknown*69.6073.401,185O Ordinary
21-Aug-1908:17:4571.50500Unknown*69.6073.40357.50O Ordinary
20-Aug-1916:31:1770.405,000Sell*70.4072.203,520O Ordinary
20-Aug-1916:11:4269.607,331Sell*69.6071.005,102A Automatic Execution

Directors Deals for Aberdeen Lat (ALAI)

Trade Date Action Notifier Price Currency Amount Holding
02-May-17Buy Martin Adams held the position of Non-Executive Director at the time of this trade. Martin Adams73.00GBX24,45073,995
27-May-14Buy Martin Adams held the position of Non-Executive Director at the time of this trade. Martin Adams83.12GBX30,27549,545
20-Feb-14Buy Martin J Gilbert held the position of Non-Executive Director at the time of this trade. Martin J Gilbert71.75GBX110,000135,000
31-Aug-12Notification of Holding Martin Adams held the position of Non-Executive Director at the time of this trade. Martin Adams0.00019,270
02-Feb-12Notification of Holding Martin Adams held the position of Non-Executive Director at the time of this trade. Martin Adams0.0001,000

Login to your account

Don't have an account? Click here to register.