Avi Japan Oppo. Share Price | |
---|---|
Price | 127.50 |
Bid | 125.00 |
Ask | 127.50 |
Change | -0.50 (-0.39%) |
Volume | 30,492 |
Open | 127.50 |
High | 129.00 |
Low | 127.00 |
Prev. Close | 128.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 140.30m |
Market Capitalisation | £178.88m |
Market Size | 2,000 |
52 Week High | 133.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 104.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 30,428 |
Sold Value | £38.57k |
Vol. Bought | 64 |
Bought Value | £N/A |
PE Ratio | 7.223796 |
Earnings | 17.65 |
Dividend | 1.65 |
Yield | 1.294% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:15:51 | 126.10 | 12,700 | Sell* | 125.00 | 127.50 | 16.01k | O Ordinary |
25-Apr-24 | 09:09:34 | 127.50 | 63 | Buy* | 125.00 | 127.50 | 80.33 | A Automatic Execution |
25-Apr-24 | 08:49:25 | 127.00 | 9,585 | Sell* | 127.00 | 129.00 | 12.17k | A Automatic Execution |
25-Apr-24 | 08:42:36 | 129.00 | 1 | Buy* | 127.00 | 129.00 | 1.29 | A Automatic Execution |
25-Apr-24 | 08:04:00 | 127.00 | 415 | Sell* | 127.00 | 129.50 | 527.05 | A Automatic Execution |
25-Apr-24 | 08:01:14 | 127.50 | 2,990 | Sell* | 127.50 | 129.50 | 3,812 | A Automatic Execution |
25-Apr-24 | 08:01:02 | 127.50 | 4,738 | Sell* | 127.50 | 130.00 | 6,041 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 0.00 | 0 | 10,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Margaret Stephens held the position of Independent Non-Executive Director at the time of this trade.Margaret Stephens | 0.00 | 0 | 10,000 | |
20-Mar-20 | 19-Mar-20 | Buy | Norman Crighton held the position of Non-Executive Chairman at the time of this trade.Norman Crighton | 78.00 | GBX | 6,575 | 26,575 |
24-Oct-18 | 23-Oct-18 | Buy | Norman Crighton held the position of Non-Executive Chairman at the time of this trade.Norman Crighton | 100.00 | GBX | 20,000 | 20,000 |
24-Oct-18 | 23-Oct-18 | Buy | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 100.00 | GBX | 10,000 | 10,000 |