- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Avi Japan Oppo. Share Price (AJOT)
AJOT Share
Price
AJOT Share
News
AJOT Share
Chat
AJOT Share
Trades27
AJOT
Live RNS
AJOT Share
Charts
AJOT Level 2
Console
AJOT Live
Share Price
AJOT Broker
Ratings
AJOT Directors
Deals
AJOT Financial
Diary
AJOT
Fundamentals
AJOT Short
Positions
AJOT
Media
AJOT Information
Share Price Information for Avi Japan Oppo. (AJOT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
110.00
Bid:
110.00
Ask:
111.50
Change:
0.00
(0.00%)
Spread:
1.50 (1.36%)
Open:
110.00
High:
110.50
Low:
110.00
Yest. Close:
110.75
Last checked at -
Last checked at 
AVI Japan Opportunity is an Investment Trust
To provide shareholders with capital growth in excess of the MSCI Japan Small Cap Index, through the active management of a focussed portfolio of equity investments listed or quoted in Japan.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Avi Japan Oppo. Share Price | |
|---|---|
| Price | 110.00 |
| Bid | 110.00 |
| Ask | 111.50 |
| Change | 0.00 (0.00%) |
| Volume | 87,863 |
| Open | 110.00 |
| High | 110.50 |
| Low | 110.00 |
| Close | 110.75 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 117m |
| Market Capitalisation | £129m |
| Market Size | 5,000 |
| 52 Week High | 119.00 |
| 52 Week High Date | 11-Feb-2020 |
| 52 Week Low | 73.40 |
| 52 Week Low Date | 16-Mar-2020 |
| # Trades | 27 |
|---|---|
| Vol. Sold | 48,916 |
| Sold Value | £53.81k |
| Vol. Bought | 38,947 |
| Bought Value | £42.84k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.90 |
| Yield | 0.818% |
Recent Share Trades for Avi Japan Oppo. (AJOT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jan-21 | 16:36:42 | 110.75 | 50,000 | Unknown* | 110.00 | 111.50 | 55.38k | O Ordinary Delayed publication |
| 15-Jan-21 | 16:14:55 | 110.589 | 1,799 | Buy* | 110.00 | 111.00 | 1,989 | O Ordinary |
| 15-Jan-21 | 16:09:10 | 110.00 | 1,000 | Sell* | 110.00 | 111.00 | 1,100 | A Automatic Execution |
| 15-Jan-21 | 16:06:00 | 110.125 | 1,000 | Sell* | 110.00 | 111.00 | 1,101 | O Ordinary |
| 15-Jan-21 | 15:47:39 | 110.125 | 5,116 | Sell* | 110.00 | 110.50 | 5,634 | O Ordinary |
| 15-Jan-21 | 15:16:50 | 110.50 | 1,300 | Buy* | 110.00 | 110.50 | 1,437 | A Automatic Execution |
| 15-Jan-21 | 15:16:44 | 110.50 | 2,200 | Sell* | 110.00 | 111.50 | 2,431 | A Automatic Execution |
| 15-Jan-21 | 15:16:39 | 110.50 | 2,200 | Sell* | 110.00 | 111.50 | 2,431 | A Automatic Execution |
| 15-Jan-21 | 15:16:35 | 110.50 | 2,200 | Sell* | 110.00 | 111.50 | 2,431 | A Automatic Execution |
| 15-Jan-21 | 15:16:29 | 110.50 | 2,100 | Buy* | 110.00 | 110.50 | 2,321 | A Automatic Execution |
Directors Deals for Avi Japan Oppo. (AJOT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Mar-20 | 19-Mar-20 | Buy | Norman Crighton held the position of Non-Executive Chairman at the time of this trade. Norman Crighton | 78.00 | GBX | 6,575 | 26,575 |
| 24-Oct-18 | 23-Oct-18 | Buy | Norman Crighton held the position of Non-Executive Chairman at the time of this trade. Norman Crighton | 100.00 | GBX | 20,000 | 20,000 |
| 24-Oct-18 | 23-Oct-18 | Buy | Margaret Stephens held the position of Independent Non-Executive Director at the time of this trade. Margaret Stephens | 100.00 | GBX | 10,000 | 10,000 |
| 24-Oct-18 | 23-Oct-18 | Buy | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade. Ekaterina (Katya) Thomson | 100.00 | GBX | 10,000 | 10,000 |
| 23-Oct-18 | 23-Oct-18 | Notification of Holding | Norman Crighton held the position of Non-Executive Chairman at the time of this trade. Norman Crighton | 0.00 | 0 | 20,000 |
Share Discussion for Avi Japan Oppo. (AJOT)
- You must have an account to view chat. Click here to register or here to login.