Get Live Data
Less Ads, More Data, More Tools Register for FREE
Trident Resources #TRR acquires Iron Ore mining royalty and launches diversified growth strategy
Trident Resources #TRR acquires Iron Ore mining royalty and launches diversified growth strategyView Video

Latest Share Chat

  2. Share Prices
  3. Avi Japan Oppo. Share Price

Pin to quick picksAvi Japan Oppo. Share Price (AJOT)

AJOT Information

Share Price Information for Avi Japan Oppo. (AJOT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.00
Bid: 93.20
Ask: 97.00
Change: 2.10 (2.26%)
Spread: 3.80 (4.08%)
Open: 97.00
High: 97.00
Low: 97.00
Yest. Close: 93.00
AJOT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avi Japan Opportunity Trust Plc Ord 1P

Avi Japan Oppo. is part of the Alternative Investment Instruments sector.

Avi Japan Opportunity Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AJOT. It has a market capitalisation of £111m, with approximately 115m shares in issue. Over the last year, Avi Japan Oppo. share price has been traded in a range of 45.6, hitting a high of 119, and a low of 73.4.

Intraday Avi Japan Oppo. Share Chart

Avi Japan Oppo. Share Price
Price 97.00
Bid 93.20
Ask 97.00
Change 2.10 (2.26%)
Volume 93,707
Open 97.00
High 97.00
Low 97.00
Close 93.00
Currency GBX

3 Month Avi Japan Oppo. Share Graph

Currency GBX
Issue Country GB
Shares in Issue 115m
Market Capitalisation £111m
Market Size 5,000
52 Week High 119.00
52 Week High Date 11-Feb-2020
52 Week Low 73.40
52 Week Low Date 16-Mar-2020
# Trades 15
Vol. Sold 14,300
Sold Value £13.87k
Vol. Bought 21,617
Bought Value £20.97k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Avi Japan Oppo. (AJOT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Apr-2014:17:5995.8655,000Buy*93.2097.0052.72kO Ordinary
Delayed publication
01-Apr-2014:58:2795.8610,328Buy*93.2097.009,900O Ordinary
01-Apr-2012:42:4593.605,400Sell*93.0097.005,054O Ordinary
01-Apr-2012:42:4093.005,400Sell*93.0097.005,022O Ordinary
01-Apr-2012:12:3797.005,000Buy*93.20100.004,850A Automatic Execution
01-Apr-2012:12:3797.002,061Buy*93.2097.001,999A Automatic Execution
01-Apr-2012:12:0097.002,939Buy*93.2097.002,851A Automatic Execution
01-Apr-2011:28:0693.502,500Sell*93.2097.002,338O Ordinary
01-Apr-2010:57:2195.901,289Buy*93.2097.001,236O Ordinary
31-Mar-2014:37:0393.20-2,500Sell*93.2097.00-2,330O Ordinary
Deletion
Delayed publication
Historical
View more Avi Japan Oppo. trades

Directors Deals for Avi Japan Oppo. (AJOT)

Trade Date Action Notifier Price Currency Amount Holding
19-Mar-20Buy Norman Crighton held the position of Non-Executive Chairman at the time of this trade. Norman Crighton78.00GBX6,57526,575
23-Oct-18Buy Margaret Stephens held the position of Independent Non-Executive Director at the time of this trade. Margaret Stephens100.00GBX10,00010,000
23-Oct-18Buy Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade. Ekaterina (Katya) Thomson100.00GBX10,00010,000
23-Oct-18Buy Norman Crighton held the position of Non-Executive Chairman at the time of this trade. Norman Crighton100.00GBX20,00020,000
23-Oct-18Notification of Holding Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade. Ekaterina (Katya) Thomson0.00010,000
View more Avi Japan Oppo. directors deals
View more Avi Japan Oppo. share chat

Login to your account

Don't have an account? Click here to register.