Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtlantis Japan Share Price (AJG)

Share Price Information for Atlantis Japan (AJG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 175.50
Bid: 171.00
Ask: 180.00
Change: 0.00 (0.00%)
Spread: 9.00 (5.26%)
Open: 175.00
High: 175.50
Low: 171.00
Yest. Close: 175.50
AJG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Atlantis Japan Growth Fund Ld Ord Npv

Atlantis Japan is part of the Alternative Investment Instruments sector.

Atlantis Japan Growth Fund Ld Ord Npv is listed on the London Stock Exchange, trading with ticker code AJG. It has a market capitalisation of £73m, with approximately 42m shares in issue. Over the last year, Atlantis Japan share price has been traded in a range of 84.5, hitting a high of 236.5, and a low of 152.
Atlantis Japan Share Price
Price 175.50
Bid 171.00
Ask 180.00
Change 0.00 (0.00%)
Volume 34,777
Open 175.00
High 175.50
Low 171.00
Close 175.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 42m
Market Capitalisation £73m
Market Size 2,000
52 Week High 236.50
52 Week High Date 22-Jan-2020
52 Week Low 152.00
52 Week Low Date 19-Mar-2020
# Trades 3
Vol. Sold 34,777
Sold Value £61.03k
Vol. Bought 0
Bought Value £0.00
PE Ratio -585.00
Earnings -0.30
Dividend 4.74
Yield 2.701%

Recent Share Trades for Atlantis Japan (AJG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2013:44:59171.2015,000Sell*171.00180.0025.68kO Ordinary
27-Mar-2013:44:40171.0015,000Sell*171.00180.0025.65kO Ordinary
27-Mar-2012:00:22170.00014,777Sell*171.00180.008,121O Ordinary
26-Mar-2013:42:56171.4010,000Sell*171.00180.0017.14kO Ordinary
26-Mar-2013:42:43171.0010,000Sell*171.00180.0017.10kO Ordinary
26-Mar-2010:30:29171.004,000Sell*171.00180.006,840O Ordinary
25-Mar-2012:22:08181.002,200Buy*176.50182.503,982O Ordinary
25-Mar-2011:15:34176.561,600Sell*176.50182.502,825O Ordinary
25-Mar-2010:14:57182.505,000Buy*176.50182.509,125O Ordinary
25-Mar-2008:54:14179.0016,800Sell*176.50182.5030.07kO Ordinary
Delayed publication

Directors Deals for Atlantis Japan (AJG)

Trade Date Action Notifier Price Currency Amount Holding
28-Feb-20Buy Michael Moule held the position of Independent Non-Executive Director at the time of this trade. Michael Moule185.92GBX2,00035,000
28-Feb-20Buy Michael Moule held the position of Independent Non-Executive Director at the time of this trade. Michael Moule185.00GBX3,00035,000
23-Dec-19Buy Noel Lamb held the position of Non-Executive Chairman at the time of this trade. Noel Lamb225.00GBX5,60020,000
23-Dec-19Buy Michael Moule held the position of Independent Non-Executive Director at the time of this trade. Michael Moule225.67GBX4,00030,000
20-Dec-19Buy Michael Moule held the position of Independent Non-Executive Director at the time of this trade. Michael Moule225.00GBX4,80026,000

Login to your account

Don't have an account? Click here to register.