Less Ads, More Data, More Tools Register for FREE

Atlantis Japan Share Price (AJG)

AJG Information

Buy AJG Shares
Add AJG to Watchlist
Add AJG to Alert
Add AJG to myTerminal

Share Price Information for Atlantis Japan (AJG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 175.50

Bid: 171.00

Ask: 180.00

Change: 0.00 (0.00%)

Spread: 9.00 (5.26%)

Open: 175.00

High: 175.50

Low: 171.00

Yest. Close: 175.50

AJG Live Price

Last checked at -

Intraday Atlantis Japan Share Chart

Atlantis Japan Share Price
Price	175.50
Bid	171.00
Ask	180.00
Change	0.00 (0.00%)
Volume	34,777
Open	175.00
High	175.50
Low	171.00
Close	175.50
Currency	GBX

3 Month Atlantis Japan Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	42m
Market Capitalisation	£73m
Market Size	2,000
52 Week High	236.50
52 Week High Date	22-Jan-2020
52 Week Low	152.00
52 Week Low Date	19-Mar-2020

# Trades	3
Vol. Sold	34,777
Sold Value	£61.03k
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-585.00
Earnings	-0.30
Dividend	4.74
Yield	2.701%

London South East Users info for Atlantis Japan

Users who watch AJG also watch: Lloyds, Barclays, HSBC Holdings, Srt Marine Sys., Segro, British Land, Somero Enter Di, Pan African, San Leon, Primary Health

Recent Share Trades for Atlantis Japan (AJG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Mar-20	13:44:59	171.20	15,000	Sell*	171.00	180.00	25.68k	O Ordinary
27-Mar-20	13:44:40	171.00	15,000	Sell*	171.00	180.00	25.65k	O Ordinary
27-Mar-20	12:00:22	170.0001	4,777	Sell*	171.00	180.00	8,121	O Ordinary
26-Mar-20	13:42:56	171.40	10,000	Sell*	171.00	180.00	17.14k	O Ordinary
26-Mar-20	13:42:43	171.00	10,000	Sell*	171.00	180.00	17.10k	O Ordinary
26-Mar-20	10:30:29	171.00	4,000	Sell*	171.00	180.00	6,840	O Ordinary
25-Mar-20	12:22:08	181.00	2,200	Buy*	176.50	182.50	3,982	O Ordinary
25-Mar-20	11:15:34	176.56	1,600	Sell*	176.50	182.50	2,825	O Ordinary
25-Mar-20	10:14:57	182.50	5,000	Buy*	176.50	182.50	9,125	O Ordinary
25-Mar-20	08:54:14	179.00	16,800	Sell*	176.50	182.50	30.07k	O Ordinary Delayed publication

View more Atlantis Japan trades

Directors Deals for Atlantis Japan (AJG)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
28-Feb-20	Buy	Michael Moule held the position of Independent Non-Executive Director at the time of this trade. Michael Moule	185.92	GBX	2,000	35,000
28-Feb-20	Buy	Michael Moule held the position of Independent Non-Executive Director at the time of this trade. Michael Moule	185.00	GBX	3,000	35,000
23-Dec-19	Buy	Noel Lamb held the position of Non-Executive Chairman at the time of this trade. Noel Lamb	225.00	GBX	5,600	20,000
23-Dec-19	Buy	Michael Moule held the position of Independent Non-Executive Director at the time of this trade. Michael Moule	225.67	GBX	4,000	30,000
20-Dec-19	Buy	Michael Moule held the position of Independent Non-Executive Director at the time of this trade. Michael Moule	225.00	GBX	4,800	26,000

View more Atlantis Japan directors deals

View more Atlantis Japan share chat