- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
AJG Share
Price
AJG Share
News
AJG Share
Chat
AJG Share
Trades13
AJG
Live RNS
AJG Share
Charts
AJG Level 2
Console
AJG Live
Share Price
AJG Broker
Ratings
AJG Directors
Deals
AJG Financial
Diary
AJG
Fundamentals
AJG Short
Positions
AJG
Media
AJG Information
Share Price Information for Atlantis Japan (AJG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
300.00
Bid:
296.00
Ask:
304.00
Change:
0.00
(0.00%)
Spread:
8.00 (2.70%)
Open:
302.00
High:
302.00
Low:
300.00
Yest. Close:
302.00
Last checked at -
Last checked at 
Atlantis Japan Growth is an Investment Trust
To achieve long-term capital growth through investment wholly or mainly in listed Japanese equities.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Atlantis Japan Share Price | |
|---|---|
| Price | 300.00 |
| Bid | 296.00 |
| Ask | 304.00 |
| Change | 0.00 (0.00%) |
| Volume | 50,083 |
| Open | 302.00 |
| High | 302.00 |
| Low | 300.00 |
| Close | 302.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 37m |
| Market Capitalisation | £111m |
| Market Size | 2,000 |
| 52 Week High | 302.00 |
| 52 Week High Date | 14-Jan-2021 |
| 52 Week Low | 152.00 |
| 52 Week Low Date | 19-Mar-2020 |
| # Trades | 13 |
|---|---|
| Vol. Sold | 31,103 |
| Sold Value | £93.31k |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -120.00 |
| Earnings | -2.50 |
| Dividend | 7.11 |
| Yield | 2.37% |
Recent Share Trades for Atlantis Japan (AJG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jan-21 | 16:22:23 | 300.00 | 2,000 | Sell* | 300.00 | 304.00 | 6,000 | O Ordinary |
| 15-Jan-21 | 16:19:31 | 295.00 | 8,640 | Sell* | 300.00 | 304.00 | 25.49k | O Ordinary |
| 15-Jan-21 | 16:07:57 | 300.00 | 2,000 | Sell* | 300.00 | 304.00 | 6,000 | O Ordinary |
| 15-Jan-21 | 14:13:04 | 301.9199 | 1,010 | Sell* | 300.00 | 304.00 | 3,049 | O Ordinary |
| 15-Jan-21 | 13:47:28 | 301.9199 | 1,653 | Sell* | 300.00 | 304.00 | 4,991 | O Ordinary |
| 15-Jan-21 | 11:51:00 | 301.00 | 10,000 | Sell* | 300.00 | 304.00 | 30.10k | O Ordinary Delayed publication |
| 15-Jan-21 | 12:10:25 | 301.9599 | 1,983 | Sell* | 300.00 | 304.00 | 5,988 | O Ordinary |
| 15-Jan-21 | 11:58:21 | 300.2001 | 7,000 | Sell* | 300.00 | 304.00 | 21.01k | O Ordinary |
| 15-Jan-21 | 10:58:41 | 300.2001 | 400 | Sell* | 300.00 | 304.00 | 1,201 | O Ordinary |
| 15-Jan-21 | 10:52:31 | 302.00 | 450 | Unknown* | 300.00 | 304.00 | 1,359 | O Ordinary |
Directors Deals for Atlantis Japan (AJG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-May-20 | 11-May-20 | Buy | Philip Ehrmann held the position of Non-Executive Director at the time of this trade. Philip Ehrmann | 192.22 | GBX | 21,200 | 50,000 |
| 28-Feb-20 | 28-Feb-20 | Buy | Michael Moule held the position of Independent Non-Executive Director at the time of this trade. Michael Moule | 185.92 | GBX | 2,000 | 35,000 |
| 28-Feb-20 | 28-Feb-20 | Buy | Michael Moule held the position of Independent Non-Executive Director at the time of this trade. Michael Moule | 185.00 | GBX | 3,000 | 35,000 |
| 18-Feb-20 | 23-Dec-19 | Buy | Noel Lamb held the position of Non-Executive Chairman at the time of this trade. Noel Lamb | 225.00 | GBX | 5,600 | 20,000 |
| 23-Dec-19 | 23-Dec-19 | Buy | Michael Moule held the position of Independent Non-Executive Director at the time of this trade. Michael Moule | 225.67 | GBX | 4,000 | 30,000 |
Share Discussion for Atlantis Japan (AJG)
- You must have an account to view chat. Click here to register or here to login.