To achieve long-term capital growth through investment wholly or mainly in listed Japanese equities.
Find out MoreAtlantis Japan Share Price | |
---|---|
Price | 300.00 |
Bid | 296.00 |
Ask | 304.00 |
Change | 0.00 (0.00%) |
Volume | 50,083 |
Open | 302.00 |
High | 302.00 |
Low | 300.00 |
Close | 302.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 37m |
Market Capitalisation | £111m |
Market Size | 2,000 |
52 Week High | 302.00 |
52 Week High Date | 14-Jan-2021 |
52 Week Low | 152.00 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 13 |
---|---|
Vol. Sold | 31,103 |
Sold Value | £93.31k |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -120.00 |
Earnings | -2.50 |
Dividend | 7.11 |
Yield | 2.37% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:22:23 | 300.00 | 2,000 | Sell* | 300.00 | 304.00 | 6,000 | O Ordinary |
15-Jan-21 | 16:19:31 | 295.00 | 8,640 | Sell* | 300.00 | 304.00 | 25.49k | O Ordinary |
15-Jan-21 | 16:07:57 | 300.00 | 2,000 | Sell* | 300.00 | 304.00 | 6,000 | O Ordinary |
15-Jan-21 | 14:13:04 | 301.9199 | 1,010 | Sell* | 300.00 | 304.00 | 3,049 | O Ordinary |
15-Jan-21 | 13:47:28 | 301.9199 | 1,653 | Sell* | 300.00 | 304.00 | 4,991 | O Ordinary |
15-Jan-21 | 11:51:00 | 301.00 | 10,000 | Sell* | 300.00 | 304.00 | 30.10k | O Ordinary Delayed publication |
15-Jan-21 | 12:10:25 | 301.9599 | 1,983 | Sell* | 300.00 | 304.00 | 5,988 | O Ordinary |
15-Jan-21 | 11:58:21 | 300.2001 | 7,000 | Sell* | 300.00 | 304.00 | 21.01k | O Ordinary |
15-Jan-21 | 10:58:41 | 300.2001 | 400 | Sell* | 300.00 | 304.00 | 1,201 | O Ordinary |
15-Jan-21 | 10:52:31 | 302.00 | 450 | Unknown* | 300.00 | 304.00 | 1,359 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-May-20 | 11-May-20 | Buy | Philip Ehrmann held the position of Non-Executive Director at the time of this trade. Philip Ehrmann | 192.22 | GBX | 21,200 | 50,000 |
28-Feb-20 | 28-Feb-20 | Buy | Michael Moule held the position of Independent Non-Executive Director at the time of this trade. Michael Moule | 185.92 | GBX | 2,000 | 35,000 |
28-Feb-20 | 28-Feb-20 | Buy | Michael Moule held the position of Independent Non-Executive Director at the time of this trade. Michael Moule | 185.00 | GBX | 3,000 | 35,000 |
18-Feb-20 | 23-Dec-19 | Buy | Noel Lamb held the position of Non-Executive Chairman at the time of this trade. Noel Lamb | 225.00 | GBX | 5,600 | 20,000 |
23-Dec-19 | 23-Dec-19 | Buy | Michael Moule held the position of Independent Non-Executive Director at the time of this trade. Michael Moule | 225.67 | GBX | 4,000 | 30,000 |