Atlantis Japan Share Price (AJG)
AJG Share
AJG Share
AJG Share
AJG Share
AJG
AJG Share
AJG Level 2
AJG Live
AJG Broker
AJG Directors
AJG Financial
AJG
AJG Short
AJG
Last checked at -
| Atlantis Japan Share Price | |
|---|---|
| Price | 229.00 |
| Bid | 228.00 |
| Ask | 230.00 |
| Change | 0.00 (0.00%) |
| Volume | 15,953 |
| Open | 228.50 |
| High | 229.00 |
| Low | 228.00 |
| Close | 229.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 42m |
| Market Capitalisation | £96m |
| Market Size | 2,000 |
| 52 Week High | 231.00 |
| 52 Week High Date | 01-Aug-2019 |
| 52 Week Low | 182.00 |
| 52 Week Low Date | 28-Dec-2018 |
| # Trades | 4 |
|---|---|
| Vol. Sold | 8,290 |
| Sold Value | £18.98k |
| Vol. Bought | 7,663 |
| Bought Value | £17.55k |
| PE Ratio | -763.333 |
| Earnings | -0.30 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Oct-19 | 15:47:45 | 228.00 | 2,190 | Sell* | 228.00 | 230.00 | 4,993 | O Ordinary |
| 15-Oct-19 | 15:41:20 | 228.90 | 3,000 | Sell* | 228.00 | 230.00 | 6,867 | O Ordinary |
| 15-Oct-19 | 14:46:05 | 228.90 | 3,100 | Sell* | 228.00 | 230.00 | 7,096 | O Ordinary |
| 14-Oct-19 | 16:26:44 | 229.50 | 5,500 | Buy* | 228.00 | 230.00 | 12.62k | O Ordinary |
| 14-Oct-19 | 09:07:38 | 228.70 | 3,000 | Sell* | 228.00 | 230.00 | 6,861 | O Ordinary |
| 14-Oct-19 | 08:47:29 | 229.70 | 3,482 | Buy* | 228.00 | 230.00 | 7,998 | O Ordinary |
| 14-Oct-19 | 08:00:18 | 228.9999 | 4,366 | Buy* | 227.00 | 230.00 | 9,998 | O Ordinary |
| 11-Oct-19 | 15:06:21 | 228.00 | 25,000 | Sell* | 227.00 | 230.00 | 57.00k | O Ordinary Delayed publication |
| 11-Oct-19 | 13:13:45 | 228.05 | 7,745 | Sell* | 227.00 | 230.00 | 17.66k | O Ordinary |
| 11-Oct-19 | 12:06:56 | 228.9999 | 2,445 | Sell* | 228.00 | 230.00 | 5,599 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 08-Jan-19 | Buy | Michael Moule held the position of Independent Non-Executive Director at the time of this trade. Michael Moule | 186.65 | GBX | 2,000 | 20,000 |
| 29-Aug-18 | Buy | Michael Moule held the position of Independent Non-Executive Director at the time of this trade. Michael Moule | 215.68 | GBX | 2,000 | 18,000 |
| 02-Oct-17 | Buy | Philip Ehrmann held the position of Non-Executive Director at the time of this trade. Philip Ehrmann | 172.79 | GBX | 4,800 | 28,800 |
| 02-Oct-17 | Buy | Richard Pavry held the position of Non-Executive Director at the time of this trade. Richard Pavry | 172.79 | GBX | 4,000 | 24,000 |
| 02-Oct-17 | Buy | Noel Lamb held the position of Non-Executive Chairman at the time of this trade. Noel Lamb | 172.79 | GBX | 2,400 | 14,400 |
Last checked at