Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtlantis Japan Share Price (AJG)

Share Price Information for Atlantis Japan (AJG)

London Stock Exchange
Share Price: 229.00
Bid: 228.00
Ask: 230.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.88%)
Open: 228.50
High: 229.00
Low: 228.00
Yest. Close: 229.00
AJG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Atlantis Japan Growth Fund Ld Ord Npv

Atlantis Japan is part of the Alternative Investment Instruments sector.

Atlantis Japan Growth Fund Ld Ord Npv is listed on the London Stock Exchange, trading with ticker code AJG. It has a market capitalisation of £96m, with approximately 42m shares in issue. Over the last year, Atlantis Japan share price has been traded in a range of 49, hitting a high of 231, and a low of 182.
Atlantis Japan Share Price
Price 229.00
Bid 228.00
Ask 230.00
Change 0.00 (0.00%)
Volume 15,953
Open 228.50
High 229.00
Low 228.00
Close 229.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 42m
Market Capitalisation £96m
Market Size 2,000
52 Week High 231.00
52 Week High Date 01-Aug-2019
52 Week Low 182.00
52 Week Low Date 28-Dec-2018
# Trades 4
Vol. Sold 8,290
Sold Value £18.98k
Vol. Bought 7,663
Bought Value £17.55k
PE Ratio -763.333
Earnings -0.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Atlantis Japan (AJG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1915:47:45228.002,190Sell*228.00230.004,993O Ordinary
15-Oct-1915:41:20228.903,000Sell*228.00230.006,867O Ordinary
15-Oct-1914:46:05228.903,100Sell*228.00230.007,096O Ordinary
14-Oct-1916:26:44229.505,500Buy*228.00230.0012.62kO Ordinary
14-Oct-1909:07:38228.703,000Sell*228.00230.006,861O Ordinary
14-Oct-1908:47:29229.703,482Buy*228.00230.007,998O Ordinary
14-Oct-1908:00:18228.99994,366Buy*227.00230.009,998O Ordinary
11-Oct-1915:06:21228.0025,000Sell*227.00230.0057.00kO Ordinary
Delayed publication
11-Oct-1913:13:45228.057,745Sell*227.00230.0017.66kO Ordinary
11-Oct-1912:06:56228.99992,445Sell*228.00230.005,599O Ordinary

Directors Deals for Atlantis Japan (AJG)

Trade Date Action Notifier Price Currency Amount Holding
08-Jan-19Buy Michael Moule held the position of Independent Non-Executive Director at the time of this trade. Michael Moule186.65GBX2,00020,000
29-Aug-18Buy Michael Moule held the position of Independent Non-Executive Director at the time of this trade. Michael Moule215.68GBX2,00018,000
02-Oct-17Buy Philip Ehrmann held the position of Non-Executive Director at the time of this trade. Philip Ehrmann172.79GBX4,80028,800
02-Oct-17Buy Richard Pavry held the position of Non-Executive Director at the time of this trade. Richard Pavry172.79GBX4,00024,000
02-Oct-17Buy Noel Lamb held the position of Non-Executive Chairman at the time of this trade. Noel Lamb172.79GBX2,40014,400

Login to your account

Don't have an account? Click here to register.