Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAj Bell Share Price (AJB)

Share Price Information for Aj Bell (AJB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 427.00
Bid: 428.40
Ask: 428.60
Change: 3.80 (0.90%)
Spread: 0.20 (0.05%)
Open: 426.40
High: 432.00
Low: 424.80
Yest. Close: 423.20
AJB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aj Bell Plc Ord Gbp0.000125

Aj Bell is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Aj Bell is part of the Brokerage Services sector.

Aj Bell Plc Ord Gbp0.000125 is listed on the London Stock Exchange, trading with ticker code AJB. It has a market capitalisation of £1,753m, with approximately 410m shares in issue. Over the last year, Aj Bell share price has been traded in a range of 95.5, hitting a high of 487, and a low of 391.5.
Aj Bell Share Price
Price 427.00
Bid 428.40
Ask 428.60
Change 3.80 (0.90%)
Volume 376,610
Open 426.40
High 432.00
Low 424.80
Close 423.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 410m
Market Capitalisation £1,753m
Market Size 1,500
52 Week High 487.00
52 Week High Date 21-Jan-2021
52 Week Low 391.50
52 Week Low Date 27-Nov-2020
# Trades 968
Vol. Sold 115,009
Sold Value £491.09k
Vol. Bought 253,580
Bought Value £1m
PE Ratio 44.900
Earnings 9.51
Dividend 6.16
Yield 1.443%

Recent Share Trades for Aj Bell (AJB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2116:35:21427.00153,255Sell*428.40428.60654.40kUT Uncrossing Trade
23-Jul-2116:29:58428.409Sell*428.40428.6038.56A Automatic Execution
23-Jul-2116:29:58428.409Sell*428.40428.6038.56A Automatic Execution
23-Jul-2116:29:52428.403Sell*428.40428.6012.85A Automatic Execution
23-Jul-2116:29:46428.2018Sell*428.20428.4077.08A Automatic Execution
23-Jul-2116:29:29428.2075Buy*427.80428.40321.15A Automatic Execution
23-Jul-2116:29:29428.20187Buy*427.80428.40800.73A Automatic Execution
23-Jul-2116:29:29428.20380Buy*427.80428.401,627A Automatic Execution
23-Jul-2116:28:40428.40117Sell*428.40428.60501.23A Automatic Execution
23-Jul-2116:28:39428.4041Sell*428.40428.60175.64A Automatic Execution

Directors Deals for Aj Bell (AJB)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jun-2104-Jun-21Buy Andrew James Bell held the position of CEO at the time of this trade. Andrew James Bell431.49GBX72393,471,016
09-Jun-2107-Jun-21Buy Andrew James Bell held the position of CEO at the time of this trade. Andrew James Bell448.33GBX3,73893,471,016
09-Jun-2104-Jun-21Buy Andrew James Bell held the position of CEO at the time of this trade. Andrew James Bell431.49GBX67,63893,471,016
09-Jun-2107-Jun-21Buy Andrew James Bell held the position of CEO at the time of this trade. Andrew James Bell448.33GBX5,60993,471,016
09-Jun-2107-Jun-21Buy Andrew James Bell held the position of CEO at the time of this trade. Andrew James Bell448.33GBX273,20593,471,016

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.