AJ Bell Share Price | |
---|---|
Price | 302.40 |
Bid | 303.60 |
Ask | 304.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 302.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 411.93m |
Market Capitalisation | £1.25b |
Market Size | 7,500 |
52 Week High | 357.20 |
52 Week High Date | 18-Apr-2023 |
52 Week Low | 244.40 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 18.22785 |
Earnings | 16.59 |
Dividend | 8.09 |
Yield | 2.675% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:09:30 | 303.136 | 2,015 | Unknown* | 303.60 | 304.60 | 6,108 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:26 | 303.80 | 6,797 | Unknown* | 303.60 | 304.60 | 20.65k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:00 | 303.574 | 1,808 | Unknown* | 303.60 | 304.60 | 5,489 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:52:57 | 302.40 | 3,128 | Unknown* | 303.60 | 304.60 | 9,459 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:52:57 | 300.40 | 2,308 | Unknown* | 303.60 | 304.60 | 6,933 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:26:40 | 303.584 | 200 | Unknown* | 303.60 | 304.60 | 607.17 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:36 | 303.37 | 10,578 | Unknown* | 303.60 | 304.60 | 32.09k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:40 | 303.13 | 344 | Unknown* | 303.60 | 304.60 | 1,043 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:24:00 | 302.706 | 1,977 | Unknown* | 303.60 | 304.60 | 5,984 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:21:43 | 303.619 | 33 | Unknown* | 303.60 | 304.60 | 100.19 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Mar-24 | 04-Mar-24 | Sell | Simon Turner held the position of Independent Non-Executive Director at the time of this trade.Simon Turner | 308.09 | GBX | 27,267 | 158,686 |
14-Feb-24 | 12-Feb-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 317.35 | GBX | 47 | 257,451 |
09-Feb-24 | 08-Feb-24 | Sell | Peter Birch held the position of CFO at the time of this trade.Peter Birch | 326.64 | GBX | 17,000 | 37,557 |
15-Jan-24 | 11-Jan-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 300.54 | GBX | 50 | 257,404 |
09-Jan-24 | 05-Jan-24 | Transfer To | Peter Birch held the position of CFO at the time of this trade.Peter Birch | 0.00 | 47,000 | 42,335 |