Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAj Bell Share Price (AJB)

Share Price Information for Aj Bell (AJB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 442.50
Bid: 442.00
Ask: 443.00
Change: 9.00 (2.08%)
Spread: 1.00 (0.23%)
Open: 430.00
High: 445.50
Low: 430.00
Yest. Close: 433.50
AJB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aj Bell Plc Ord Gbp0.000125

Aj Bell is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Aj Bell is part of the Financials sector.

Aj Bell Plc Ord Gbp0.000125 is listed on the London Stock Exchange, trading with ticker code AJB. It has a market capitalisation of £1,815m, with approximately 410m shares in issue. Over the last year, Aj Bell share price has been traded in a range of 231.5, hitting a high of 460.5, and a low of 229.
Aj Bell Share Price
Price 442.50
Bid 442.00
Ask 443.00
Change 9.00 (2.08%)
Volume 815,427
Open 430.00
High 445.50
Low 430.00
Close 433.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 410m
Market Capitalisation £1,815m
Market Size 1,500
52 Week High 460.50
52 Week High Date 21-May-2020
52 Week Low 229.00
52 Week Low Date 12-Mar-2020
# Trades 494
Vol. Sold 576,239
Sold Value £3m
Vol. Bought 221,674
Bought Value £980.91k
PE Ratio 58.921
Earnings 7.51
Dividend 4.83
Yield 1.092%

Recent Share Trades for Aj Bell (AJB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:25:52442.4859,667Sell*442.00443.0042.78kO Ordinary
07-Aug-2017:22:55439.45617Sell*442.00443.0074.71O Ordinary
07-Aug-2017:16:00435.46291Sell*442.00443.00396.27O Ordinary
07-Aug-2017:14:43440.71111,966Sell*442.00443.0052.74kO Ordinary
07-Aug-2017:08:48441.0261,482Sell*442.00443.006,536O Ordinary
07-Aug-2017:08:12442.159841Sell*442.00443.003,719O Ordinary
07-Aug-2017:06:04440.1452,315Sell*442.00443.0010.19kO Ordinary
07-Aug-2017:06:00440.90173Sell*442.00443.00762.76O Ordinary
07-Aug-2016:51:00435.35532,479Sell*442.00443.00141.40kO Ordinary
07-Aug-2016:38:32436.8293269,973Sell*442.00443.001mO Ordinary

Directors Deals for Aj Bell (AJB)

Trade Date Action Notifier Price Currency Amount Holding
21-May-20Sell Michael Thomas Summersgill held the position of CFO at the time of this trade. Michael Thomas Summersgill448.64GBX420,0001,480,250
21-May-20Sell Simon Turner held the position of Non-Executive Director at the time of this trade. Simon Turner448.64GBX10,000281,492
21-May-20Sell Michael Thomas Summersgill held the position of CFO at the time of this trade. Michael Thomas Summersgill44,863.7GBX5,0001,480,250
13-Mar-20Exercise of option Andrew James Bell held the position of CEO at the time of this trade. Andrew James Bell0.01GBX143,20298,456,297
13-Mar-20Exercise of option Michael Thomas Summersgill held the position of CFO at the time of this trade. Michael Thomas Summersgill0.01GBX54,4501,905,250

Login to your account

Don't have an account? Click here to register.