We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Alternative Inc Share Price (AIRE)

Alternative Inc Information

Buy AIRE Shares
Add AIRE to Watchlist
Add AIRE to Alert

Share Price Information for Alternative Inc (AIRE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 66.70

Bid: 66.40

Ask: 67.00

Change: 0.00 (0.00%)

Spread: 0.60 (0.904%)

Open: 67.50

High: 67.70

Low: 66.70

Prev. Close: 66.70

AIRE Live Price

Last checked at -

Intraday Alternative Inc Share Chart

Alternative Inc Share Price
Price	66.70
Bid	66.40
Ask	67.00
Change	0.00 (0.00%)
Volume	24,853
Open	67.50
High	67.70
Low	66.70
Prev. Close	66.70

3 Month Alternative Inc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	80.50m
Market Capitalisation	£53.69m
Market Size	3,000
52 Week High	74.60
52 Week High Date	08-Jan-2024
52 Week Low	55.20
52 Week Low Date	19-Oct-2023

# Trades	13
Vol. Sold	10
Sold Value	£N/A
Vol. Bought	24,843
Bought Value	£16.62k
PE Ratio	-10.24578
Earnings	-6.51
Dividend	5.725
Yield	8.583%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Alternative Inc

Users who watch AIRE also watch: Aew Uk Reit, Regional Reit, Legal & General, Supermarket Income, Warehouse Reit, Aviva, Schroder Real, Cust Prop Inc, Duke Capital, LondonMetric.

Users who hold AIRE also hold: Supermarket Income, Aew Uk Reit, Central Asia Metals, Schroder Real, Regional Reit, Target Healthc., City Lon Inv, Impact Health, Legal & General, Warehouse Reit.

Recent Share Trades for Alternative Inc (AIRE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:41:00	66.808	7,500	Buy*	66.40	67.00	5,011	O Ordinary
25-Apr-24	14:09:59	67.00	8,606	Buy*	66.40	67.00	5,766	O Ordinary
25-Apr-24	13:59:57	67.00	1	Buy*	66.40	67.00	0.67	O Ordinary Trade was executed as an SI
25-Apr-24	13:56:13	66.994	2,000	Buy*	66.40	67.00	1,340	O Ordinary
25-Apr-24	12:34:35	66.994	319	Buy*	66.40	67.00	213.71	O Ordinary
25-Apr-24	12:19:21	66.994	2,368	Buy*	66.40	67.00	1,586	O Ordinary
25-Apr-24	10:03:17	66.7999	3,439	Buy*	66.40	67.00	2,297	O Ordinary
25-Apr-24	09:56:10	67.00	37	Buy*	66.40	67.00	24.79	O Ordinary Trade was executed as an SI
25-Apr-24	09:56:10	67.00	1	Buy*	66.40	67.00	0.67	O Ordinary Trade was executed as an SI
25-Apr-24	09:56:10	67.00	3	Buy*	66.40	67.00	2.01	O Ordinary Trade was executed as an SI

View more Alternative Inc trades

Directors Deals for Alternative Inc (AIRE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
06-Apr-23	06-Apr-23	Buy	Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment	66.94	GBX	15,000	24,974
07-Mar-23	06-Mar-23	Buy	Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment	66.92	GBX	9,553	9,974
16-Feb-23	11-Feb-23	Sell	Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment	69.50	GBX	9,553	9,974
05-Oct-22	04-Oct-22	Buy	Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment	66.38	GBX	19,527	19,527
20-Jan-22	18-Jan-22	Buy	Adam C Smith held the position of Non-Executive Director at the time of this trade.Adam C Smith	72.50	GBX	1,900,000	10,100,000

View more Alternative Inc directors deals

View more Alternative Inc share chat