Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlternative Inc Share Price (AIRE)

Share Price Information for Alternative Inc (AIRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.00
Bid: 54.00
Ask: 58.00
Change: 0.00 (0.00%)
Spread: 4.00 (7.41%)
Open: 56.00
High: 56.00
Low: 56.00
Yest. Close: 56.00
AIRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alternative Income Reit Plc Ord Gbp0.01
Alternative Income Reit Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code AIRE. It has a market capitalisation of £45m, with approximately 81m shares in issue. Over the last year, Alternative Inc share price has been traded in a range of 33, hitting a high of 77, and a low of 44.
Alternative Inc Share Price
Price 56.00
Bid 54.00
Ask 58.00
Change 0.00 (0.00%)
Volume 44,846
Open 56.00
High 56.00
Low 56.00
Close 56.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 81m
Market Capitalisation £45m
Market Size 3,000
52 Week High 77.00
52 Week High Date 07-Nov-2019
52 Week Low 44.00
52 Week Low Date 24-Apr-2020
# Trades 7
Vol. Sold 5,000
Sold Value £2,800
Vol. Bought 39,846
Bought Value £22.31k
PE Ratio 10.646
Earnings 5.26
Dividend 5.00
Yield 8.929%

Recent Share Trades for Alternative Inc (AIRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2012:17:2856.822,199Buy*54.0058.001,249O Ordinary
11-Aug-2011:11:5156.843,549Buy*54.0058.002,017O Ordinary
11-Aug-2010:37:3656.8420,000Buy*54.0058.0011.37kO Ordinary
11-Aug-2010:26:4156.869,617Buy*54.0058.005,468O Ordinary
11-Aug-2009:21:3456.871,000Buy*54.0058.00568.70O Ordinary
11-Aug-2008:43:4156.873,481Buy*54.0058.001,980O Ordinary
11-Aug-2008:16:5654.005,000Sell*54.0058.002,700O Ordinary
10-Aug-2015:29:3254.005,000Sell*54.0058.002,700O Ordinary
10-Aug-2014:14:3556.928,459Buy*54.0058.004,815O Ordinary
10-Aug-2013:11:2156.931,733Buy*54.0058.00986.60O Ordinary

Directors Deals for Alternative Inc (AIRE)

Trade Date Action Notifier Price Currency Amount Holding
21-May-20Buy Stephen Smith held the position of Independent Non-Executive Director at the time of this trade. Stephen Smith52.50GBX93,000307,000
21-May-20Buy Stephen Smith held the position of Independent Non-Executive Director at the time of this trade. Stephen Smith51.35GBX47,000214,000
  • There are no chat posts for Alternative Inc

Login to your account

Don't have an account? Click here to register.