Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlternative Inc Share Price (AIRE)

Share Price Information for Alternative Inc (AIRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.90
Bid: 71.40
Ask: 72.40
Change: 0.00 (0.00%)
Spread: 1.00 (1.40%)
Open: 71.80
High: 71.90
Low: 71.40
Yest. Close: 71.90
AIRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alternative Income Reit Plc Ord Gbp0.01
Alternative Income Reit Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code AIRE. It has a market capitalisation of £58m, with approximately 81m shares in issue. Over the last year, Alternative Inc share price has been traded in a range of 27, hitting a high of 76, and a low of 49.
Alternative Inc Share Price
Price 71.90
Bid 71.40
Ask 72.40
Change 0.00 (0.00%)
Volume 24,637
Open 71.80
High 71.90
Low 71.40
Close 71.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 81m
Market Capitalisation £58m
Market Size 3,000
52 Week High 76.00
52 Week High Date 10-May-2021
52 Week Low 49.00
52 Week Low Date 16-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 24,637
Bought Value £17.71k
PE Ratio -11.467
Earnings -6.27
Dividend 5.00
Yield 6.954%

Recent Share Trades for Alternative Inc (AIRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Aug-2116:08:2271.90377Buy*71.4072.4055.37O Ordinary
02-Aug-2114:45:0971.9036,796Buy*71.4072.404,887O Ordinary
02-Aug-2111:38:1371.9032,079Buy*71.4072.401,495O Ordinary
02-Aug-2110:39:3671.9034,250Buy*71.4072.403,056O Ordinary
02-Aug-2108:30:5171.9015,690Buy*71.4072.404,091O Ordinary
02-Aug-2108:20:4672.3655Buy*71.4072.4039.80O Ordinary
02-Aug-2108:18:5272.362,742Buy*71.4072.401,984O Ordinary
02-Aug-2108:06:4771.901430Buy*71.4072.40309.17O Ordinary
02-Aug-2108:04:2471.9012,518Buy*71.4072.401,810O Ordinary
30-Jul-2115:14:1272.36400Buy*71.4072.40289.44O Ordinary

Directors Deals for Alternative Inc (AIRE)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jul-2120-Jul-21Buy Adam C Smith held the position of Non-Executive Director at the time of this trade. Adam C Smith71.60GBX2,000,0008,200,000
21-Jul-2116-Jul-21Buy Adam C Smith held the position of Non-Executive Director at the time of this trade. Adam C Smith68.07GBX4,127,7318,200,000
21-Jul-2116-Jul-21Buy Adam C Smith held the position of Non-Executive Director at the time of this trade. Adam C Smith68.07GBX2,072,2698,200,000
22-May-2021-May-20Buy Stephen Smith held the position of Independent Non-Executive Director at the time of this trade. Stephen Smith52.50GBX93,000307,000
21-May-2021-May-20Buy Stephen Smith held the position of Independent Non-Executive Director at the time of this trade. Stephen Smith51.35GBX47,000214,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.