Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAir China Share Price (AIRC)

Share Price Information for Air China (AIRC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.4226
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 46.7339
Low: 46.7339
Yest. Close: 54.4226
AIRC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Air China Ld H Shs Cny1
Air China Ld H Shs Cny1 is listed on the London Stock Exchange, trading with ticker code AIRC. It has a market capitalisation of £7,905m, with approximately 14,525m shares in issue. Over the last year, Air China share price has been traded in a range of 38.96944, hitting a high of 85.70334, and a low of 46.7339.
Air China Share Price
Price 54.4226
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 46.7339
Low 46.7339
Close 54.4226
Currency GBX
Currency GBX
Issue Country HK
Shares in Issue 14,525m
Market Capitalisation £7,905m
Market Size 24,000
52 Week High 85.70334
52 Week High Date 19-Aug-2020
52 Week Low 46.7339
52 Week Low Date 04-Feb-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 10.612
Earnings 5.129
Dividend 0.497
Yield 0.914%

Recent Share Trades for Air China (AIRC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Mar-2109:27:4661.0736116,000Unknown*0.000.0070.85kO Ordinary
01-Mar-2110:28:0061.3633172,000Unknown*0.000.0044.18kO Ordinary
23-Feb-2110:13:5260.44367868,000Unknown*0.000.00524.65kO Ordinary
19-Feb-2109:48:3659.0328924,000Unknown*0.000.0014.17kO Ordinary
09-Feb-2109:33:3456.06707110,000Unknown*0.000.0061.67kO Ordinary
08-Feb-2109:49:0555.72731538,000Unknown*0.000.00299.81kO Ordinary
05-Feb-2108:25:5954.4226278,000Unknown*0.000.00151.29kO Ordinary
Delayed publication
04-Feb-2109:43:3652.090980,000Unknown*0.000.0041.67kO Ordinary
01-Feb-2109:52:0050.9589624,000Unknown*0.000.0012.23kO Ordinary
29-Jan-2110:21:0051.3690324,000Unknown*0.000.0012.33kO Ordinary

Directors Deals for Air China (AIRC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.