Air China Share Price | |
---|---|
Price | 37.97781 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 116 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 37.97781 |
Currency | GBX |
---|---|
Issue Country | HK |
Shares in Issue | 16.59b |
Market Capitalisation | £6.30b |
Market Size | 24,000 |
52 Week High | 71.53624 |
52 Week High Date | 12-May-2023 |
52 Week Low | 37.5624 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -48.82471 |
Earnings | -0.77784 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:56:05 | 38.85396 | 20 | Unknown* | 0.00 | 0.00 | 7.77 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:56:02 | 38.75062 | 20 | Unknown* | 0.00 | 0.00 | 7.75 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:37:05 | 38.85396 | 12 | Unknown* | 0.00 | 0.00 | 4.66 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:37:05 | 38.85396 | 33 | Unknown* | 0.00 | 0.00 | 12.82 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:37:05 | 38.85396 | 10 | Unknown* | 0.00 | 0.00 | 3.89 | O Ordinary Was reported as OTC |
23-Apr-24 | 07:04:17 | 38.54395 | 21 | Unknown* | 0.00 | 0.00 | 8.09 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|