David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAir Partner Share Price (AIR)

Share Price Information for Air Partner (AIR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.00
Bid: 87.00
Ask: 92.00
Change: -1.50 (-1.65%)
Spread: 5.00 (5.75%)
Open: 87.20
High: 88.40
Low: 87.00
Yest. Close: 91.00
AIR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Air Partner Plc Ord 1P

Air Partner is part of the Travel sector.

Air Partner Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AIR. It has a market capitalisation of £55m, with approximately 64m shares in issue. Over the last year, Air Partner share price has been traded in a range of 44.5, hitting a high of 102.5, and a low of 58.
Air Partner Share Price
Price 87.00
Bid 87.00
Ask 92.00
Change -1.50 (-1.65%)
Volume 185,950
Open 87.20
High 88.40
Low 87.00
Close 91.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 64m
Market Capitalisation £55m
Market Size 5,000
52 Week High 102.50
52 Week High Date 29-Sep-2021
52 Week Low 58.00
52 Week Low Date 02-Nov-2020
# Trades 34
Vol. Sold 71,196
Sold Value £61.94k
Vol. Bought 14,754
Bought Value £12.84k
PE Ratio 9.255
Earnings 9.40
Dividend 2.40
Yield 2.759%

Recent Share Trades for Air Partner (AIR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2116:29:5687.001,241Sell*87.0092.001,080A Automatic Execution
22-Oct-2116:29:2987.401,126Buy*87.0087.40984.12A Automatic Execution
22-Oct-2116:29:2987.401,126Buy*87.0087.40984.12A Automatic Execution
22-Oct-2116:29:2987.403,378Buy*87.0087.402,952A Automatic Execution
22-Oct-2116:29:2087.1210,000Sell*87.0087.408,712O Ordinary
22-Oct-2116:29:1787.00403Sell*87.0087.40350.61A Automatic Execution
22-Oct-2116:29:1587.00200Sell*87.0087.40174.00O Ordinary
22-Oct-2115:49:4988.40100Buy*87.0088.4088.40O Ordinary
22-Oct-2115:49:4990.802Buy*87.0088.401.82O Ordinary
22-Oct-2115:49:4988.402,252Buy*87.0088.401,991A Automatic Execution

Directors Deals for Air Partner (AIR)

Announced Traded Action Notifier Price Currency Amount Holding
17-Mar-2112-Mar-21Buy Mark Briffa held the position of CEO at the time of this trade. Mark Briffa65.30GBX30,429591,029
17-Mar-2112-Mar-21Sell Mark Briffa held the position of CEO at the time of this trade. Mark Briffa65.20GBX30,723591,029
18-Jun-2012-Jun-20Buy Joanne Estell held the position of CFO at the time of this trade. Joanne Estell75.00GBX26,66738,030
18-Jun-2012-Jun-20Placing Edmond Warner held the position of Non-Executive Chairman at the time of this trade. Edmond Warner75.00GBX75,000200,000
12-Jun-2012-Jun-20Placing Joanne Estell held the position of CFO at the time of this trade. Joanne Estell75.00GBX26,66738,030

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.