Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAir Partner Share Price (AIR)

Share Price Information for Air Partner (AIR)

London Stock Exchange
Share Price: 77.50
Bid: 75.20
Ask: 79.80
Change: -0.10 (-0.13%)
Spread: 4.60 (6.12%)
Open: 77.60
High: 79.52
Low: 77.50
Yest. Close: 77.60
AIR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Air Partner Plc Ord 1P

Air Partner is part of the Tourism and Leisure sector.

Air Partner Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AIR. It has a market capitalisation of £41m, with approximately 53m shares in issue. Over the last year, Air Partner share price has been traded in a range of 44.2, hitting a high of 114, and a low of 69.8.
Air Partner Share Price
Price 77.50
Bid 75.20
Ask 79.80
Change -0.10 (-0.13%)
Volume 706
Open 77.60
High 79.52
Low 77.50
Close 77.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 53m
Market Capitalisation £41m
Market Size 3,000
52 Week High 114.00
52 Week High Date 01-Oct-2018
52 Week Low 69.80
52 Week Low Date 05-Aug-2019
# Trades 4
Vol. Sold 41
Sold Value £31.78
Vol. Bought 665
Bought Value £515.38
PE Ratio 13.857
Earnings 5.60
Dividend 5.60
Yield 7.216%

Recent Share Trades for Air Partner (AIR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:15:0579.3415Buy*75.2079.8011.90O Ordinary
16-Sep-1913:03:0379.52628Buy*75.2080.00499.39O Ordinary
16-Sep-1908:03:5379.5222Buy*75.2080.0017.49O Ordinary
16-Sep-1908:01:4177.5041Sell*75.2080.0031.78O Ordinary
13-Sep-1914:31:0380.001,575Sell*75.2085.001,260A Automatic Execution
13-Sep-1914:21:0880.0011,500Buy*75.2080.009,200O Ordinary
13-Sep-1914:13:5880.003,425Buy*75.2080.002,740A Automatic Execution
13-Sep-1914:13:3780.005,000Sell*75.2085.004,000A Automatic Execution
13-Sep-1913:41:5879.5012,578Buy*75.2080.0010,000O Ordinary
13-Sep-1913:41:5678.603,122Buy*75.2078.602,454A Automatic Execution

Directors Deals for Air Partner (AIR)

Trade Date Action Notifier Price Currency Amount Holding
03-Jul-19Buy Edmond Warner held the position of Non-Executive Chairman at the time of this trade. Edmond Warner73.00GBX25,000125,000
03-Jul-19Transfer To Mark Briffa held the position of CEO at the time of this trade. Mark Briffa0.00245,130591,323
03-Jul-19Sell Mark Briffa held the position of CEO at the time of this trade. Mark Briffa72.31GBX218,617591,323
01-Jul-19Exercise of option Mark Briffa held the position of CEO at the time of this trade. Mark Briffa0.00463,747591,323
16-May-19Buy Edmond Warner held the position of Non-Executive Chairman at the time of this trade. Edmond Warner92.00GBX25,000100,000

Login to your account

Don't have an account? Click here to register.