Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAir Partner Share Price (AIR)

Share Price Information for Air Partner (AIR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.50
Bid: 46.10
Ask: 47.90
Change: 2.05 (4.56%)
Spread: 1.80 (3.90%)
Open: 47.00
High: 48.80
Low: 46.50
Yest. Close: 44.95
AIR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Air Partner Plc Ord 1P

Air Partner is part of the Tourism and Leisure sector.

Air Partner Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AIR. It has a market capitalisation of £25m, with approximately 54m shares in issue. Over the last year, Air Partner share price has been traded in a range of 82.25, hitting a high of 98, and a low of 15.75.
Air Partner Share Price
Price 46.50
Bid 46.10
Ask 47.90
Change 2.05 (4.56%)
Volume 260,849
Open 47.00
High 48.80
Low 46.50
Close 44.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 54m
Market Capitalisation £25m
Market Size 3,000
52 Week High 98.00
52 Week High Date 07-Jan-2020
52 Week Low 15.75
52 Week Low Date 18-Mar-2020
# Trades 41
Vol. Sold 176,335
Sold Value £82.00k
Vol. Bought 82,514
Bought Value £38.37k
PE Ratio 8.304
Earnings 5.60
Dividend 5.60
Yield 12.043%

Recent Share Trades for Air Partner (AIR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Apr-2016:29:5046.505,000Sell*46.5048.002,325A Automatic Execution
03-Apr-2016:15:4446.604,347Sell*46.5048.002,026O Ordinary
03-Apr-2016:08:0147.481,026Buy*46.5048.00487.14O Ordinary
03-Apr-2015:47:1147.512,104Buy*46.6048.00999.61O Ordinary
03-Apr-2015:32:5847.55191,502Buy*46.6048.00714.23O Ordinary
03-Apr-2014:51:1946.6010,000Sell*46.6048.004,660O Ordinary
03-Apr-2014:43:2347.581,045Buy*46.6048.00497.21O Ordinary
03-Apr-2014:26:3446.605,000Sell*46.6048.002,330O Ordinary
03-Apr-2014:18:4346.7153,539Sell*46.6048.901,653O Ordinary
03-Apr-2013:58:4446.7152,494Sell*46.6048.901,165O Ordinary

Directors Deals for Air Partner (AIR)

Trade Date Action Notifier Price Currency Amount Holding
03-Jul-19Buy Edmond Warner held the position of Non-Executive Chairman at the time of this trade. Edmond Warner73.00GBX25,000125,000
03-Jul-19Transfer To Mark Briffa held the position of CEO at the time of this trade. Mark Briffa0.00245,130591,323
03-Jul-19Sell Mark Briffa held the position of CEO at the time of this trade. Mark Briffa72.31GBX218,617591,323
01-Jul-19Exercise of option Mark Briffa held the position of CEO at the time of this trade. Mark Briffa0.00463,747591,323
16-May-19Buy Edmond Warner held the position of Non-Executive Chairman at the time of this trade. Edmond Warner92.00GBX25,000100,000

Login to your account

Don't have an account? Click here to register.