Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAir Partner Share Price (AIR)

Share Price Information for Air Partner (AIR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.00
Bid: 83.20
Ask: 87.80
Change: -6.40 (-7.16%)
Spread: 4.60 (5.53%)
Open: 87.20
High: 87.20
Low: 83.00
Yest. Close: 89.40
AIR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Air Partner Plc Ord 1P

Air Partner is part of the Tourism and Leisure sector.

Air Partner Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AIR. It has a market capitalisation of £53m, with approximately 64m shares in issue. Over the last year, Air Partner share price has been traded in a range of 87.25, hitting a high of 103, and a low of 15.75.
Air Partner Share Price
Price 83.00
Bid 83.20
Ask 87.80
Change -6.40 (-7.16%)
Volume 92,986
Open 87.20
High 87.20
Low 83.00
Close 89.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 64m
Market Capitalisation £53m
Market Size 3,000
52 Week High 103.00
52 Week High Date 09-Jul-2020
52 Week Low 15.75
52 Week Low Date 18-Mar-2020
# Trades 18
Vol. Sold 41,009
Sold Value £34.04k
Vol. Bought 26,977
Bought Value £22.39k
PE Ratio 138.333
Earnings 0.60
Dividend 1.80
Yield 2.169%

Recent Share Trades for Air Partner (AIR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2011:30:3987.565,977Buy*81.8087.805,233O Ordinary
14-Aug-2011:30:2283.0097Sell*83.0089.8080.51A Automatic Execution
14-Aug-2011:30:2284.803,000Sell*83.0089.802,544A Automatic Execution
14-Aug-2011:30:2285.003,000Sell*84.8089.802,550A Automatic Execution
14-Aug-2011:30:2286.004,917Sell*85.0089.804,229A Automatic Execution
14-Aug-2011:30:2286.205,404Sell*86.2089.804,658A Automatic Execution
14-Aug-2011:30:0388.14410,500Buy*86.2089.809,255O Ordinary
14-Aug-2011:29:3386.0083Sell*86.0092.8071.38A Automatic Execution
14-Aug-2011:29:3387.003,000Sell*87.0092.802,610A Automatic Execution
14-Aug-2011:29:3387.205,342Sell*87.2092.804,658A Automatic Execution

Directors Deals for Air Partner (AIR)

Trade Date Action Notifier Price Currency Amount Holding
12-Jun-20Buy Joanne Estell held the position of CFO at the time of this trade. Joanne Estell75.00GBX26,66738,030
12-Jun-20Placing Edmond Warner held the position of Non-Executive Chairman at the time of this trade. Edmond Warner75.00GBX75,000200,000
12-Jun-20Placing Joanne Estell held the position of CFO at the time of this trade. Joanne Estell75.00GBX26,66738,030
12-Jun-20Placing Edmond Warner held the position of Non-Executive Chairman at the time of this trade. Edmond Warner75.00GBX75,000200,000
26-May-20Buy Paul B Dollman held the position of Non-Executive Director at the time of this trade. Paul B Dollman65.00GBX36,00080,000

Login to your account

Don't have an account? Click here to register.