Aiq Limited Share Price (AIQ)

AIQ Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Sep-19	11:00:23	25.0001	2,000	Sell*	25.00	32.00	500.00	O Ordinary
28-Aug-19	10:22:06	25.07	52	Sell*	25.00	32.00	13.04	O Ordinary
12-Aug-19	15:41:09	25.07	267	Sell*	25.00	32.00	66.94	O Ordinary
08-Aug-19	15:08:39	25.07	92	Sell*	25.00	32.00	23.06	O Ordinary
07-Aug-19	08:00:22	25.07	7	Sell*	25.00	32.00	1.75	O Ordinary
06-Aug-19	12:10:13	25.07	5	Sell*	25.00	32.00	1.25	O Ordinary
31-Jul-19	09:32:44	25.07	720	Sell*	25.00	32.00	180.50	O Ordinary
29-Jul-19	08:18:24	25.07	448	Sell*	25.00	32.00	112.31	O Ordinary
26-Jul-19	16:35:29	26.00	3,900	Sell*	25.00	32.00	1,014	UT Uncrossing Trade
17-Jul-19	15:16:58	29.99	2	Buy*	25.00	32.00	0.60	O Ordinary

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
09-Jan-18	Notification of Holding	Soon Beng Gee held the position of Executive Director at the time of this trade. Soon Beng Gee	0.00		0	18,500,000
09-Jan-18	Notification of Holding	Lee Chong Liang held the position of Executive Director at the time of this trade. Lee Chong Liang	0.00		0	18,500,000