Aiq Limited Share Price | |
---|---|
Price | 15.00 |
Bid | 10.00 |
Ask | 20.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 15.00 |
High | 15.00 |
Low | 15.00 |
Close | 15.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 65m |
Market Capitalisation | £10m |
Market Size | 5,000 |
52 Week High | 50.00 |
52 Week High Date | 30-Mar-2020 |
52 Week Low | 14.00 |
52 Week Low Date | 18-Jan-2021 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -15.00 |
Earnings | -1.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jan-21 | 15:13:56 | 17.60 | 10,000 | Buy* | 10.00 | 18.00 | 1,760 | O Ordinary |
18-Jan-21 | 09:52:40 | 11.2001 | 1 | Sell* | 10.00 | 18.00 | 0.11 | O Ordinary |
18-Jan-21 | 08:02:32 | 10.40 | 349 | Sell* | 10.00 | 18.00 | 36.30 | O Ordinary |
18-Jan-21 | 08:00:25 | 11.2001 | 1,922 | Sell* | 10.00 | 18.00 | 215.27 | O Ordinary |
14-Jan-21 | 15:46:38 | 14.12 | 1,104 | Sell* | 14.00 | 20.00 | 155.88 | O Ordinary |
12-Jan-21 | 12:39:41 | 17.8999 | 5,531 | Buy* | 14.00 | 20.00 | 990.04 | O Ordinary |
12-Jan-21 | 10:19:44 | 14.12 | 11 | Sell* | 14.00 | 20.00 | 1.55 | O Ordinary |
12-Jan-21 | 09:53:42 | 14.12 | 18 | Sell* | 14.00 | 20.00 | 2.54 | O Ordinary |
12-Jan-21 | 09:34:43 | 14.12 | 42 | Sell* | 14.00 | 20.00 | 5.93 | O Ordinary |
06-Jan-21 | 12:54:18 | 19.04 | 123 | Buy* | 14.00 | 20.00 | 23.42 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-18 | 09-Jan-18 | Notification of Holding | Lee Chong Liang held the position of Executive Director at the time of this trade. Lee Chong Liang | 0.00 | 0 | 18,500,000 | |
09-Jan-18 | 09-Jan-18 | Notification of Holding | Soon Beng Gee held the position of Executive Director at the time of this trade. Soon Beng Gee | 0.00 | 0 | 18,500,000 |