Pin to quick picksAcorn Income Share Price (AIF)

Share Price Information for Acorn Income (AIF)

London Stock Exchange
Share Price: 334.50
Bid: 326.00
Ask: 343.00
Change: 0.00 (0.00%)
Spread: 17.00 (5.21%)
Open: 334.50
High: 334.50
Low: 334.50
Yest. Close: 334.50
AIF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Acorn Income Fund Ld Ord 1P
Acorn Income Fund Ld Ord 1P is listed on the London Stock Exchange, trading with ticker code AIF. It has a market capitalisation of £53m, with approximately 16m shares in issue. Over the last year, Acorn Income share price has been traded in a range of 107, hitting a high of 433, and a low of 326.
Acorn Income Share Price
Price 334.50
Bid 326.00
Ask 343.00
Change 0.00 (0.00%)
Volume 38,635
Open 334.50
High 334.50
Low 334.50
Close 334.50
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 16m
Market Capitalisation £53m
Market Size 500
52 Week High 433.00
52 Week High Date 30-Aug-2018
52 Week Low 326.00
52 Week Low Date 02-Jan-2019
# Trades 18
Vol. Sold 19,601
Sold Value £65.57k
Vol. Bought 0
Bought Value £0.00
PE Ratio -4.062
Earnings -82.35
Dividend 19.80
Yield 5.919%

Recent Share Trades for Acorn Income (AIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1915:21:48330.4010,000Sell*326.00343.0033.04kO Ordinary
Delayed publication
19-Aug-1914:52:25326.001,500Sell*326.00343.004,890O Ordinary
19-Aug-1914:44:42330.500795Sell*326.00343.002,627O Ordinary
19-Aug-1914:42:03326.017303Sell*326.00343.00987.83O Ordinary
19-Aug-1912:37:03326.017500Sell*326.00343.001,630O Ordinary
19-Aug-1912:36:54326.002,500Sell*326.00343.008,150O Ordinary
19-Aug-1912:11:43326.017318Sell*326.00343.001,037O Ordinary
19-Aug-1912:00:02330.50671Sell*326.00343.002,218O Ordinary
19-Aug-1910:58:31330.50200Sell*326.00343.00661.00O Ordinary
19-Aug-1909:32:48332.0009,034Sell*326.00343.0029.99kO Ordinary
Delayed publication

Directors Deals for Acorn Income (AIF)

Trade Date Action Notifier Price Currency Amount Holding
16-May-19Buy Helen F Green held the position of Chairman at the time of this trade. Helen F Green406.12GBX2,4250
05-Feb-19Notification of Holding Nigel Sidebottom held the position of Non-Executive Director at the time of this trade. Nigel Sidebottom0.0004,366
29-Dec-16Buy David Warr held the position of Director at the time of this trade. David Warr358.92GBX30,00063,000
26-Nov-14Buy David Warr held the position of Director at the time of this trade. David Warr298.00GBX33,00033,000
07-Oct-08Buy John C Boothman held the position of Non-Executive Director at the time of this trade. John C Boothman106.00GBX15,0000

Login to your account

Don't have an account? Click here to register.