Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAcorn Income Share Price (AIF)

Share Price Information for Acorn Income (AIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 372.00
Bid: 367.00
Ask: 377.00
Change: 0.00 (0.00%)
Spread: 10.00 (2.72%)
Open: 372.00
High: 372.00
Low: 367.00
Yest. Close: 372.00
AIF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Acorn Income Fund Ld Ord 1P
Acorn Income Fund Ld Ord 1P is listed on the London Stock Exchange, trading with ticker code AIF. It has a market capitalisation of £59m, with approximately 16m shares in issue. Over the last year, Acorn Income share price has been traded in a range of 81.5, hitting a high of 407.5, and a low of 326.
Acorn Income Share Price
Price 372.00
Bid 367.00
Ask 377.00
Change 0.00 (0.00%)
Volume 17,440
Open 372.00
High 372.00
Low 367.00
Close 372.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 16m
Market Capitalisation £59m
Market Size 500
52 Week High 407.50
52 Week High Date 23-May-2019
52 Week Low 326.00
52 Week Low Date 02-Jan-2019
# Trades 10
Vol. Sold 17,440
Sold Value £64.88k
Vol. Bought 0
Bought Value £0.00
PE Ratio -4.517
Earnings -82.35
Dividend 20.80
Yield 5.591%

Recent Share Trades for Acorn Income (AIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1916:15:47367.005,793Sell*367.00377.0021.26kO Ordinary
11-Dec-1914:40:22370.501,189Sell*367.00376.004,405O Ordinary
11-Dec-1914:08:55370.50269Sell*367.00376.00996.65O Ordinary
11-Dec-1913:03:30370.5912,698Sell*367.00376.009,999O Ordinary
11-Dec-1912:40:53370.5911,211Sell*367.00376.004,488O Ordinary
11-Dec-1912:16:22367.00104Sell*367.00376.00381.68O Ordinary
11-Dec-1910:19:41367.001,366Sell*367.00377.005,013O Ordinary
11-Dec-1910:18:34367.002,729Sell*367.00377.0010.02kO Ordinary
11-Dec-1909:50:20370.991,886Sell*367.00377.006,997O Ordinary
11-Dec-1908:00:17370.99195Sell*367.00377.00723.43O Ordinary

Directors Deals for Acorn Income (AIF)

Trade Date Action Notifier Price Currency Amount Holding
25-Sep-19Buy John Nigel Ward held the position of Non-Executive Director at the time of this trade. John Nigel Ward340.50GBX7,0000
16-May-19Buy Helen F Green held the position of Chairman at the time of this trade. Helen F Green406.12GBX2,4250
05-Feb-19Notification of Holding Nigel Sidebottom held the position of Non-Executive Director at the time of this trade. Nigel Sidebottom0.0004,366
29-Dec-16Buy David Warr held the position of Director at the time of this trade. David Warr358.92GBX30,00063,000
26-Nov-14Buy David Warr held the position of Director at the time of this trade. David Warr298.00GBX33,00033,000

Login to your account

Don't have an account? Click here to register.