Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAcorn Income Share Price (AIF)

Share Price Information for Acorn Income (AIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 245.50
Bid: 244.00
Ask: 247.00
Change: 0.00 (0.00%)
Spread: 3.00 (1.23%)
Open: 242.00
High: 245.50
Low: 242.00
Yest. Close: 242.00
AIF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Acorn Income Fund Ld Ord 1P
Acorn Income Fund Ld Ord 1P is listed on the London Stock Exchange, trading with ticker code AIF. It has a market capitalisation of £39m, with approximately 16m shares in issue. Over the last year, Acorn Income share price has been traded in a range of 238, hitting a high of 418, and a low of 180.
Acorn Income Share Price
Price 245.50
Bid 244.00
Ask 247.00
Change 0.00 (0.00%)
Volume 79,707
Open 242.00
High 245.50
Low 242.00
Close 242.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 16m
Market Capitalisation £39m
Market Size 500
52 Week High 418.00
52 Week High Date 28-Jan-2020
52 Week Low 180.00
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 18,581
Sold Value £45.62k
Vol. Bought 61,126
Bought Value £150.06k
PE Ratio 2.391
Earnings 102.66
Dividend 20.80
Yield 8.473%

Recent Share Trades for Acorn Income (AIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:10:05246.16604Buy*244.00247.001,487O Ordinary
10-Aug-2016:04:55246.162,027Buy*244.00247.004,990O Ordinary
10-Aug-2016:01:07246.161,000Buy*244.00247.002,462O Ordinary
10-Aug-2015:10:07245.881,796Buy*243.00247.004,416O Ordinary
10-Aug-2014:57:22245.881,050Buy*243.00247.002,582O Ordinary
10-Aug-2014:48:11245.0010,000Buy*242.00247.0024.50kO Ordinary
10-Aug-2014:47:58242.007,347Sell*242.00247.0017.78kO Ordinary
10-Aug-2014:15:53244.503,657Buy*241.00245.008,941O Ordinary
10-Aug-2014:14:22242.8823Sell*241.00245.0055.86O Ordinary
10-Aug-2014:13:43243.503,359Buy*241.00244.008,179O Ordinary

Directors Deals for Acorn Income (AIF)

Trade Date Action Notifier Price Currency Amount Holding
25-Sep-19Buy John Nigel Ward held the position of Non-Executive Director at the time of this trade. John Nigel Ward340.50GBX7,0000
16-May-19Buy Helen F Green held the position of Chairman at the time of this trade. Helen F Green406.12GBX2,4250
05-Feb-19Notification of Holding Nigel Sidebottom held the position of Non-Executive Director at the time of this trade. Nigel Sidebottom0.0004,366
29-Dec-16Buy David Warr held the position of Director at the time of this trade. David Warr358.92GBX30,00063,000
26-Nov-14Buy David Warr held the position of Director at the time of this trade. David Warr298.00GBX33,00033,000

Login to your account

Don't have an account? Click here to register.