Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksAIREA Share Price (AIEA)

Share Price Information for AIREA (AIEA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.00
Bid: 28.00
Ask: 30.00
Change: 0.00 (0.00%)
Spread: 2.00 (7.14%)
Open: 29.00
High: 29.00
Low: 29.00
Yest. Close: 29.00
AIEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Airea Plc Ord 25P

AIREA is listed in the FTSE AIM All-Share index.

AIREA is part of the Household Utilities sector.

Airea Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code AIEA. It has a market capitalisation of £12m, with approximately 41m shares in issue. Over the last year, AIREA share price has been traded in a range of 24.5, hitting a high of 43.5, and a low of 19.
AIREA Share Price
Price 29.00
Bid 28.00
Ask 30.00
Change 0.00 (0.00%)
Volume 0
Open 29.00
High 29.00
Low 29.00
Close 29.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 41m
Market Capitalisation £12m
Market Size 1,000
52 Week High 43.50
52 Week High Date 31-Jan-2020
52 Week Low 19.00
52 Week Low Date 25-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 7.305
Earnings 3.97
Dividend 0.80
Yield 2.759%

Recent Share Trades for AIREA (AIEA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2109:11:3028.000114,114Sell*28.0030.003,952O Ordinary
14-Jan-2108:56:4628.2110,000Sell*28.0032.002,821O Ordinary
13-Jan-2116:35:5030.002,500Unknown*28.0032.00750.00O Ordinary
13-Jan-2112:53:3930.105,449Sell*30.0034.001,640O Ordinary
13-Jan-2111:15:2429.1043,164Sell*30.0034.0012.56kO Ordinary
Delayed publication
08-Jan-2115:28:0533.907Buy*30.0034.002.37O Ordinary
08-Jan-2114:20:5930.01892Sell*30.0034.00267.69O Ordinary
07-Jan-2114:58:1331.119,111Sell*30.0034.002,834O Ordinary
07-Jan-2114:12:1131.112,500Sell*30.0034.00777.75O Ordinary
04-Jan-2115:54:3431.002,863Sell*30.0034.00887.53O Ordinary

Directors Deals for AIREA (AIEA)

Announced Traded Action Notifier Price Currency Amount Holding
05-Apr-1905-Apr-19Sell Neil Rylance held the position of CEO at the time of this trade. Neil Rylance72.00GBX2,510,6300
30-Jun-1728-Jun-17Buy Roger Salt held the position of Group Finance Director at the time of this trade. Roger Salt33.00GBX45,000275,101
23-Dec-1623-Dec-16Buy Roger Salt held the position of Group Finance Director at the time of this trade. Roger Salt34.00GBX34,257230,101
23-Dec-1623-Dec-16Sell Roger Salt held the position of Group Finance Director at the time of this trade. Roger Salt34.00GBX34,326195,844
23-Dec-1623-Dec-16Sell Roger Salt held the position of Group Finance Director at the time of this trade. Roger Salt34.00GBX34,326195,913
  • You must have an account to view chat. Click here to register or here to login.
AIREA

A UK design-led specialist flooring company with shares quoted on the London Stock Exchange, supplying both retail and contract markets. We have a simple philosophy: to be black and white in everything we do. This runs throughout our business, and we’d like to think it makes us straightforward and easy to work

AIREA Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.