Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAIREA Share Price (AIEA)

Share Price Information for AIREA (AIEA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.50
Bid: 22.00
Ask: 25.00
Change: 0.50 (2.17%)
Spread: 3.00 (13.64%)
Open: 23.00
High: 24.00
Low: 23.00
Yest. Close: 23.00
AIEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Airea Plc Ord 25P

AIREA is listed in the FTSE AIM All-Share index.

AIREA is part of the Household Utilities sector.

Airea Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code AIEA. It has a market capitalisation of £10m, with approximately 41m shares in issue. Over the last year, AIREA share price has been traded in a range of 59.5, hitting a high of 78.5, and a low of 19.
AIREA Share Price
Price 23.50
Bid 22.00
Ask 25.00
Change 0.50 (2.17%)
Volume 19,500
Open 23.00
High 24.00
Low 23.00
Close 23.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 41m
Market Capitalisation £10m
Market Size 1,000
52 Week High 78.50
52 Week High Date 10-May-2019
52 Week Low 19.00
52 Week Low Date 25-Mar-2020
# Trades 4
Vol. Sold 15,500
Sold Value £3,643
Vol. Bought 4,000
Bought Value £940.00
PE Ratio 5.919
Earnings 3.97
Dividend 2.10
Yield 8.936%

Recent Share Trades for AIREA (AIEA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2015:21:2422.501,000Sell*22.0025.00225.00O Ordinary
27-Mar-2010:13:5623.0110,000Sell*23.0025.002,301O Ordinary
27-Mar-2010:10:4623.014,500Sell*23.0025.001,035O Ordinary
27-Mar-2008:20:2325.004,000Buy*21.0025.001,000O Ordinary
26-Mar-2012:23:0922.501,000Buy*20.0023.00225.00O Ordinary
26-Mar-2009:47:2519.151,694Sell*19.0023.00324.40O Ordinary
26-Mar-2009:25:2121.89995,000Buy*18.0022.001,095O Ordinary
26-Mar-2009:00:3421.89995,000Buy*18.0022.001,095O Ordinary
26-Mar-2008:28:0220.555,000Buy*18.0021.001,028O Ordinary
25-Mar-2012:51:2219.752,000Sell*19.0021.00395.00O Ordinary

Directors Deals for AIREA (AIEA)

Trade Date Action Notifier Price Currency Amount Holding
05-Apr-19Sell Neil Rylance held the position of CEO at the time of this trade. Neil Rylance72.00GBX2,510,6300
28-Jun-17Buy Roger Salt held the position of Group Finance Director at the time of this trade. Roger Salt33.00GBX45,000275,101
23-Dec-16Buy Roger Salt held the position of Group Finance Director at the time of this trade. Roger Salt34.00GBX34,257230,101
23-Dec-16Sell Roger Salt held the position of Group Finance Director at the time of this trade. Roger Salt34.00GBX34,326195,844
23-Dec-16Buy Roger Salt held the position of Group Finance Director at the time of this trade. Roger Salt34.00GBX34,257230,170
AIREA

A UK design-led specialist flooring company with shares quoted on the London Stock Exchange, supplying both retail and contract markets. We have a simple philosophy: to be black and white in everything we do. This runs throughout our business, and we’d like to think it makes us straightforward and easy to work

AIREA Home Page

Login to your account

Don't have an account? Click here to register.