Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAIREA Share Price (AIEA)

Share Price Information for AIREA (AIEA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.50
Bid: 25.00
Ask: 28.00
Change: 0.00 (0.00%)
Spread: 3.00 (12.00%)
Open: 26.50
High: 26.50
Low: 26.50
Yest. Close: 26.50
AIEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Airea Plc Ord 25P

AIREA is listed in the FTSE AIM All-Share index.

AIREA is part of the Household Utilities sector.

Airea Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code AIEA. It has a market capitalisation of £11m, with approximately 41m shares in issue. Over the last year, AIREA share price has been traded in a range of 27.5, hitting a high of 46.5, and a low of 19.
AIREA Share Price
Price 26.50
Bid 25.00
Ask 28.00
Change 0.00 (0.00%)
Volume 0
Open 26.50
High 26.50
Low 26.50
Close 26.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 41m
Market Capitalisation £11m
Market Size 1,000
52 Week High 46.50
52 Week High Date 12-Aug-2019
52 Week Low 19.00
52 Week Low Date 25-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 6.675
Earnings 3.97
Dividend 0.80
Yield 3.019%

Recent Share Trades for AIREA (AIEA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2009:29:3226.24015,000Sell*26.0028.001,312O Ordinary
03-Aug-2013:59:0526.1110,000Sell*26.0028.002,611O Ordinary
03-Aug-2013:58:3826.240110,000Sell*26.0028.002,624O Ordinary
03-Aug-2011:11:0227.899910,000Buy*25.0028.002,790O Ordinary
30-Jul-2008:38:3527.5025,000Buy*25.0028.006,875O Ordinary
Delayed publication
28-Jul-2011:31:3826.113,200Sell*26.0028.00835.52O Ordinary
28-Jul-2008:34:0427.497,290Buy*26.0028.002,004O Ordinary
27-Jul-2016:23:1626.100110,000Sell*26.0030.002,610O Ordinary
27-Jul-2008:05:3727.10016,565Sell*27.0030.001,779O Ordinary
24-Jul-2014:47:1728.504,368Buy*27.0029.001,245O Ordinary

Directors Deals for AIREA (AIEA)

Trade Date Action Notifier Price Currency Amount Holding
05-Apr-19Sell Neil Rylance held the position of CEO at the time of this trade. Neil Rylance72.00GBX2,510,6300
28-Jun-17Buy Roger Salt held the position of Group Finance Director at the time of this trade. Roger Salt33.00GBX45,000275,101
23-Dec-16Buy Roger Salt held the position of Group Finance Director at the time of this trade. Roger Salt34.00GBX34,257230,101
23-Dec-16Sell Roger Salt held the position of Group Finance Director at the time of this trade. Roger Salt34.00GBX34,326195,844
23-Dec-16Buy Roger Salt held the position of Group Finance Director at the time of this trade. Roger Salt34.00GBX34,257230,170
AIREA

A UK design-led specialist flooring company with shares quoted on the London Stock Exchange, supplying both retail and contract markets. We have a simple philosophy: to be black and white in everything we do. This runs throughout our business, and we’d like to think it makes us straightforward and easy to work

AIREA Home Page

Login to your account

Don't have an account? Click here to register.