Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAshoka India Equity Investment Trust Plc Share Price (AIE)

Share Price Information for Ashoka India Equity Investment Trust Plc (AIE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.00
Bid: 104.00
Ask: 108.00
Change: 3.00 (2.91%)
Spread: 4.00 (3.85%)
Open: 105.50
High: 106.00
Low: 105.50
Yest. Close: 103.00
AIE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ashoka India Equity Investment Trust Plc Ord 1P

Ashoka India Equity Investment Trust Plc is part of the Alternative Investment Instruments sector.

Ashoka India Equity Investment Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AIE. It has a market capitalisation of £72m, with approximately 68m shares in issue. Over the last year, Ashoka India Equity Investment Trust Plc share price has been traded in a range of 49.5, hitting a high of 119.5, and a low of 70.
Ashoka India Equity Investment Trust Plc Share Price
Price 106.00
Bid 104.00
Ask 108.00
Change 3.00 (2.91%)
Volume 154,300
Open 105.50
High 106.00
Low 105.50
Close 103.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 68m
Market Capitalisation £72m
Market Size 2,000
52 Week High 119.50
52 Week High Date 24-Feb-2020
52 Week Low 70.00
52 Week Low Date 23-Mar-2020
# Trades 12
Vol. Sold 146,100
Sold Value £154.87k
Vol. Bought 8,200
Bought Value £8,692
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ashoka India Equity Investment Trust Plc (AIE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:07:26104.06545,000Sell*104.00108.0046.83kO Ordinary
10-Aug-2016:07:18104.0045,000Sell*104.00108.0046.80kO Ordinary
10-Aug-2015:18:03104.10016,600Sell*104.00108.006,871O Ordinary
10-Aug-2014:15:36104.100120,000Sell*104.00108.0020.82kO Ordinary
10-Aug-2014:03:35104.100110,000Sell*104.00108.0010.41kO Ordinary
10-Aug-2012:50:31104.10012,500Sell*104.00108.002,603O Ordinary
10-Aug-2012:05:11104.10012,000Sell*104.00108.002,082O Ordinary
10-Aug-2011:35:42107.89994,700Buy*104.00108.005,071O Ordinary
10-Aug-2010:59:12107.89993,500Buy*104.00108.003,776O Ordinary
10-Aug-2010:04:47104.10015,000Sell*104.00108.005,205O Ordinary

Directors Deals for Ashoka India Equity Investment Trust Plc (AIE)

Trade Date Action Notifier Price Currency Amount Holding
30-Jun-20Buy Andrew Watkins held the position of Non-Executive Chairman at the time of this trade. Andrew Watkins100.78GBX5,18382,542
30-Jun-20Buy Jerome Booth held the position of Independent Non-Executive Director at the time of this trade. Jerome Booth100.78GBX5,55440,017
30-Jun-20Buy Jamie Skinner held the position of Independent Non-Executive Director at the time of this trade. Jamie Skinner100.78GBX4,00464,603
30-Mar-20Buy Rita Dhut held the position of Independent Non-Executive Director at the time of this trade. Rita Dhut100.78GBX4,93662,032
27-Mar-20Buy Andrew Watkins held the position of Non-Executive Chairman at the time of this trade. Andrew Watkins88.75GBX9,56377,359

Login to your account

Don't have an account? Click here to register.