We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAshoka India Equity Investment Trust Plc Share Price (AIE)

Share Price Information for Ashoka India Equity Investment Trust Plc (AIE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 272.00
Bid: 268.00
Ask: 274.00
Change: 5.00 (1.87%)
Spread: 6.00 (2.239%)
Open: 272.00
High: 272.00
Low: 269.00
Prev. Close: 267.00
AIE Live PriceLast checked at -
Ashoka India Equity is an Investment Trust

To achieve long-term capital appreciation, mainly through investment in securities listed in India and listed securities of companies with a significant presence in India.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ashoka India Equity Investment Trust Plc Ord 1p

Ashoka India Equity Investment Trust Plc is listed in the FTSE All-Share, FTSE Small Cap indices.

Ashoka India Equity Investment Trust Plc is listed in the Closed End Investments sector.

Ashoka India Equity Investment Trust Plc Ord 1p is listed on the London Stock Exchange trading with ticker code AIE.L. It has a market capitalisation of £380.68m, with approximately 139.96m shares in issue. Over the last year, Ashoka India Equity Investment Trust Plc share price has been traded in a range of 106.00, hitting a high of 279.00, and a low of 173.00.

Ashoka India Equity Investment Trust Plc Share Price
Price 272.00
Bid 268.00
Ask 274.00
Change 5.00 (1.87%)
Volume 128,338
Open 272.00
High 272.00
Low 269.00
Prev. Close 267.00
Currency GBX
Issue Country GB
Shares in Issue 139.96m
Market Capitalisation £380.68m
Market Size 2,000
52 Week High 279.00
52 Week High Date 15-Apr-2024
52 Week Low 173.00
52 Week Low Date 27-Apr-2023
# Trades 76
Vol. Sold 127,745
Sold Value £343.69k
Vol. Bought 593
Bought Value £1.62k
PE Ratio 7.037516
Earnings 38.65
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ashoka India Equity Investment Trust Plc (AIE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2412:13:12272.0030Buy*268.00274.0081.60A Automatic Execution
19-Apr-2412:11:54268.24294Sell*268.00274.00788.63O Ordinary
19-Apr-2412:09:33269.00554Sell*269.00274.001,490A Automatic Execution
19-Apr-2412:08:24269.22493,750Sell*269.00274.0010.10kO Ordinary
19-Apr-2412:07:04269.00115Sell*269.00274.00309.35A Automatic Execution
18-Apr-2415:42:19266.0075,000Unknown*269.00274.00199.50kO Ordinary
Delayed publication
Historical
18-Apr-2415:34:50267.219983,080Unknown*269.00274.00222.01kO Ordinary
Delayed publication
Historical
19-Apr-2411:54:36269.224990Sell*269.00274.00242.30O Ordinary
19-Apr-2411:52:19269.22498,500Sell*269.00274.0022.88kO Ordinary
19-Apr-2411:50:30269.224920Sell*269.00274.0053.84O Ordinary

Directors Deals for Ashoka India Equity Investment Trust Plc (AIE)

Announced Traded Action Notifier Price Currency Amount Holding
27-Mar-2427-Mar-24BuyJerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth253.00GBX1,73983,710
27-Mar-2427-Mar-24BuyJamie Skinner held the position of Independent Non-Executive Director at the time of this trade.Jamie Skinner253.00GBX1,70399,141
28-Dec-2328-Dec-23BuyJerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth246.00GBX1,75881,971
28-Dec-2328-Dec-23BuyJamie Skinner held the position of Independent Non-Executive Director at the time of this trade.Jamie Skinner246.00GBX1,45397,438
28-Sep-2328-Sep-23BuyJerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth229.95GBX2,59080,213

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.