To achieve long-term capital appreciation, mainly through investment in securities listed in India and listed securities of companies with a significant presence in India.
Find out MoreAshoka India Equity Investment Trust Plc Share Price | |
---|---|
Price | 272.00 |
Bid | 268.00 |
Ask | 274.00 |
Change | 5.00 (1.87%) |
Volume | 128,338 |
Open | 272.00 |
High | 272.00 |
Low | 269.00 |
Prev. Close | 267.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.96m |
Market Capitalisation | £380.68m |
Market Size | 2,000 |
52 Week High | 279.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 173.00 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 127,745 |
Sold Value | £343.69k |
Vol. Bought | 593 |
Bought Value | £1.62k |
PE Ratio | 7.037516 |
Earnings | 38.65 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 12:13:12 | 272.00 | 30 | Buy* | 268.00 | 274.00 | 81.60 | A Automatic Execution |
19-Apr-24 | 12:11:54 | 268.24 | 294 | Sell* | 268.00 | 274.00 | 788.63 | O Ordinary |
19-Apr-24 | 12:09:33 | 269.00 | 554 | Sell* | 269.00 | 274.00 | 1,490 | A Automatic Execution |
19-Apr-24 | 12:08:24 | 269.2249 | 3,750 | Sell* | 269.00 | 274.00 | 10.10k | O Ordinary |
19-Apr-24 | 12:07:04 | 269.00 | 115 | Sell* | 269.00 | 274.00 | 309.35 | A Automatic Execution |
18-Apr-24 | 15:42:19 | 266.00 | 75,000 | Unknown* | 269.00 | 274.00 | 199.50k | O Ordinary Delayed publication Historical |
18-Apr-24 | 15:34:50 | 267.2199 | 83,080 | Unknown* | 269.00 | 274.00 | 222.01k | O Ordinary Delayed publication Historical |
19-Apr-24 | 11:54:36 | 269.2249 | 90 | Sell* | 269.00 | 274.00 | 242.30 | O Ordinary |
19-Apr-24 | 11:52:19 | 269.2249 | 8,500 | Sell* | 269.00 | 274.00 | 22.88k | O Ordinary |
19-Apr-24 | 11:50:30 | 269.2249 | 20 | Sell* | 269.00 | 274.00 | 53.84 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 253.00 | GBX | 1,739 | 83,710 |
27-Mar-24 | 27-Mar-24 | Buy | Jamie Skinner held the position of Independent Non-Executive Director at the time of this trade.Jamie Skinner | 253.00 | GBX | 1,703 | 99,141 |
28-Dec-23 | 28-Dec-23 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 246.00 | GBX | 1,758 | 81,971 |
28-Dec-23 | 28-Dec-23 | Buy | Jamie Skinner held the position of Independent Non-Executive Director at the time of this trade.Jamie Skinner | 246.00 | GBX | 1,453 | 97,438 |
28-Sep-23 | 28-Sep-23 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 229.95 | GBX | 2,590 | 80,213 |