Aib Group Share Price | |
---|---|
Price | 432.50 |
Bid | 436.50 |
Ask | 438.50 |
Change | 6.00 (1.41%) |
Volume | 458,621 |
Open | 433.50 |
High | 440.50 |
Low | 432.50 |
Prev. Close | 426.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 2.62b |
Market Capitalisation | £11.33b |
Market Size | 7,500 |
52 Week High | 440.50 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 312.50 |
52 Week Low Date | 15-Dec-2023 |
# Trades | 91 |
---|---|
Vol. Sold | 7,028 |
Sold Value | £30.79k |
Vol. Bought | 10,754 |
Bought Value | £47.28k |
PE Ratio | 6.572945 |
Earnings | 65.80003 |
Dividend | 5.408942 |
Yield | 1.251% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:06:55 | 439.21177 | 97,138 | Unknown* | 436.50 | 438.50 | 426.64k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:27 | 437.24548 | 208,632 | Unknown* | 436.50 | 438.50 | 912.23k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:29:44 | 435.27402 | 1,605 | Unknown* | 436.50 | 438.50 | 6,986 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:19:55 | 437.86237 | 10,000 | Unknown* | 436.50 | 438.50 | 43.79k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:17:02 | 438.12207 | 1,222 | Unknown* | 436.50 | 438.50 | 5,354 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:17:02 | 438.57848 | 5,123 | Unknown* | 436.50 | 438.50 | 22.47k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:26 | 437.51898 | 3,083 | Unknown* | 436.50 | 438.50 | 13.49k | O Ordinary |
23-Apr-24 | 17:13:26 | 437.51898 | 3,083 | Unknown* | 436.50 | 438.50 | 13.49k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:03 | 439.07803 | 8,988 | Unknown* | 436.50 | 438.50 | 39.46k | O Ordinary |
23-Apr-24 | 17:13:03 | 439.07803 | 8,988 | Unknown* | 436.50 | 438.50 | 39.46k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 08-Mar-24 | Buy | Tanya Horgan held the position of Independent Non-Executive Director at the time of this trade.Tanya Horgan | 443.00 | GBX | 10,000 | 0 |
12-May-23 | 12-May-23 | Buy | Andy Maguire held the position of Independent Non-Executive Director at the time of this trade.Andy Maguire | 330.00 | GBX | 30,000 | 30,000 |
05-Dec-22 | 05-Dec-22 | Buy | Jim Pettigrew held the position of Non-Executive Chairman at the time of this trade.Jim Pettigrew | 3.05 | EUR | 25,000 | 25,000 |
01-Nov-22 | 01-Nov-22 | Buy | Colin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt | 2.97 | EUR | 10,000 | 60,000 |
04-Mar-22 | 04-Mar-22 | Buy | Colin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt | 2.06 | EUR | 10,000 | 50,000 |