Lg Ai Etf Share Price | |
---|---|
Price | 18.38 |
Bid | 18.388 |
Ask | 18.41 |
Change | 0.218 (1.20%) |
Volume | 27,484 |
Open | 18.348 |
High | 18.38 |
Low | 18.324 |
Prev. Close | 18.162 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 20.005 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 13.012 |
52 Week Low Date | 03-May-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 218 |
Sold Value | $4.00k |
Vol. Bought | 27,247 |
Bought Value | $500.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:52:29 | 18.46 | 10 | Sell* | 18.46 | 18.476 | 184.60 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:44:23 | 18.47 | 1 | Buy* | 18.446 | 18.468 | 18.47 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:54:17 | 18.408 | 5 | Buy* | 18.366 | 18.408 | 92.04 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:51:57 | 18.43996 | 6 | Unknown* | 18.364 | 18.41 | 110.64 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:51:53 | 18.43568 | 6 | Unknown* | 18.364 | 18.41 | 110.61 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:41:38 | 18.38 | 83 | Sell* | 18.38 | 18.422 | 1,526 | A Automatic Execution |
24-Apr-24 | 13:26:31 | 18.424 | 0 | Unknown* | 18.386 | 18.424 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:26:31 | 18.424 | 0 | Unknown* | 18.386 | 18.424 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:25:00 | 18.418 | 1 | Buy* | 18.386 | 18.416 | 18.42 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:20:00 | 18.41 | 25 | Buy* | 18.38 | 18.41 | 460.25 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|