Ashtead Group Share Price | |
---|---|
Price | 5,724.00 |
Bid | 5,728.00 |
Ask | 5,732.00 |
Change | 162.00 (2.91%) |
Volume | 1,722,677 |
Open | 5,604.00 |
High | 5,744.00 |
Low | 5,596.00 |
Prev. Close | 5,562.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 436.41m |
Market Capitalisation | £24.98b |
Market Size | 500 |
52 Week High | 5,912.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 4,437.00 |
52 Week Low Date | 20-Nov-2023 |
# Trades | 3,994 |
---|---|
Vol. Sold | 457,695 |
Sold Value | £26.12m |
Vol. Bought | 125,479 |
Bought Value | £7.11m |
PE Ratio | 19.41724 |
Earnings | 294.78963 |
Dividend | 69.42 |
Yield | 1.213% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:28:18 | 5,724.914 | 4,268 | Unknown* | 5,728.00 | 5,732.00 | 244.34k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:57 | 5,665.774 | 549 | Unknown* | 5,728.00 | 5,732.00 | 31.11k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:41 | 5,660.06 | 2,814 | Unknown* | 5,728.00 | 5,732.00 | 159.27k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:31 | 5,687.566 | 8,803 | Unknown* | 5,728.00 | 5,732.00 | 500.68k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:05:47 | 5,657.455 | 4,515 | Unknown* | 5,728.00 | 5,732.00 | 255.43k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:48:34 | 5,724.00 | 407 | Unknown* | 5,728.00 | 5,732.00 | 23.30k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:48:34 | 5,640.00 | 2,854 | Unknown* | 5,728.00 | 5,732.00 | 160.97k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:42 | 5,640.00 | 19 | Unknown* | 5,728.00 | 5,732.00 | 1,072 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:34 | 5,719.197 | 208 | Unknown* | 5,728.00 | 5,732.00 | 11.90k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:34 | 5,719.813 | 7,117 | Unknown* | 5,728.00 | 5,732.00 | 407.08k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Sep-23 | 08-Sep-23 | Sell | Brendan Horgan held the position of CEO at the time of this trade.Brendan Horgan | 5,174.00 | GBX | 150,000 | 290,000 |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Paul Walker held the position of Non-Executive Chairman at the time of this trade.Paul Walker | 0.00 | 0 | 14,000 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Lindsley Ruth held the position of Independent Non-Executive Director at the time of this trade.Lindsley Ruth | 0.00 | 0 | 2,250 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Lucinda Riches held the position of Independent Non-Executive Director at the time of this trade.Lucinda Riches | 0.00 | 0 | 5,000 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Renata Ribeiro held the position of Independent Non-Executive Director at the time of this trade.Renata Ribeiro | 0.00 | 0 | 140 |